Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
2.8013 |
2.4545 |
2.8013 |
2.6759 |
2.9268 |
2.6759 |
| 2023-10-23 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-10-22 |
2.7572 |
0.0956 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-21 |
2.8650 |
4.7852 |
2.8650 |
2.7443 |
2.9858 |
2.9561 |
| 2023-10-20 |
2.8982 |
0.0930 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-10-19 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-10-18 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-10-17 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-10-16 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-10-15 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-10-14 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-10-13 |
2.9136 |
0.1219 |
2.9136 |
2.9000 |
2.9272 |
2.9000 |
| 2023-10-12 |
3.1634 |
1.3295 |
3.1634 |
2.9272 |
3.3997 |
2.9272 |
| 2023-10-11 |
3.4167 |
1.5249 |
3.4167 |
3.3997 |
3.4337 |
3.3997 |
| 2023-10-10 |
3.4337 |
0.0295 |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-10-09 |
3.4625 |
3.3512 |
3.4625 |
2.8977 |
4.0273 |
3.4337 |
| 2023-10-08 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-10-07 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-10-06 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-10-05 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-10-04 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-10-03 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-10-02 |
2.8977 |
1.7776 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-10-01 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-09-30 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-09-29 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-09-28 |
2.8127 |
1.0666 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-09-27 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-09-26 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-09-25 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-09-24 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-09-23 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-09-22 |
2.8551 |
0.1736 |
2.8551 |
2.8409 |
2.8694 |
2.8409 |
| 2023-09-21 |
3.0517 |
13.2416 |
3.0517 |
2.4218 |
3.6815 |
2.8982 |
| 2023-09-20 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-19 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-18 |
2.4708 |
0.1192 |
2.4708 |
2.4461 |
2.4954 |
2.4461 |
| 2023-09-17 |
2.8725 |
7.9829 |
2.8725 |
2.4461 |
3.2989 |
2.4461 |
| 2023-09-16 |
2.7260 |
4.5322 |
2.7260 |
2.4954 |
2.9566 |
2.4954 |
| 2023-09-15 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-14 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-13 |
2.9863 |
0.1439 |
2.9863 |
2.9566 |
3.0161 |
2.9566 |
| 2023-09-12 |
3.0312 |
0.0771 |
3.0312 |
3.0161 |
3.0464 |
3.0161 |
| 2023-09-11 |
3.0464 |
1.7039 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-09-10 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-09-09 |
3.0995 |
2.5114 |
3.0995 |
3.0606 |
3.1384 |
3.1384 |
| 2023-09-08 |
3.0606 |
0.0868 |
3.0606 |
3.0606 |
3.0606 |
3.0606 |
| 2023-09-07 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-06 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-09-05 |
3.1078 |
0.0687 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |