Market [unlinked] / USD
Identifier on Yobit: utle_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-07-12 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-07-11 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-07-10 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-07-09 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-07-08 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-07-07 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-07-06 |
0.0350 USD |
87.0927 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-07-05 |
0.0350 USD |
65.0922 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-07-04 |
0.0940 USD |
0.0000 |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2023-07-03 |
0.0940 USD |
0.0000 |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2023-07-02 |
0.0940 USD |
0.0000 |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2023-07-01 |
0.0940 USD |
0.0000 |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2023-06-30 |
0.0940 USD |
0.0000 |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2023-06-29 |
0.0940 USD |
0.0000 |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2023-06-28 |
0.0770 USD |
130.2489 |
0.0770 USD |
0.0600 USD |
0.0940 USD |
0.0940 USD |
| 2023-06-27 |
0.0800 USD |
2.8453 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-06-26 |
0.0940 USD |
27.1893 |
0.0940 USD |
0.0600 USD |
0.1280 USD |
0.0600 USD |
| 2023-06-25 |
0.1338 USD |
0.0000 |
0.1338 USD |
0.1338 USD |
0.1338 USD |
0.1338 USD |
| 2023-06-24 |
0.1338 USD |
328.7507 |
0.1338 USD |
0.1338 USD |
0.1338 USD |
0.1338 USD |
| 2023-06-23 |
0.0947 USD |
1,086.2525 |
0.0947 USD |
0.0555 USD |
0.1339 USD |
0.1338 USD |
| 2023-06-22 |
0.0875 USD |
9.7734 |
0.0875 USD |
0.0590 USD |
0.1160 USD |
0.1160 USD |
| 2023-06-21 |
0.1141 USD |
48.4455 |
0.1141 USD |
0.0980 USD |
0.1301 USD |
0.1040 USD |
| 2023-06-20 |
0.0920 USD |
21.7352 |
0.0920 USD |
0.0500 USD |
0.1340 USD |
0.0500 USD |
| 2023-06-19 |
0.1248 USD |
601.6757 |
0.1248 USD |
0.0346 USD |
0.2150 USD |
0.0370 USD |
| 2023-06-18 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-06-17 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-06-16 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-06-15 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-06-14 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-06-13 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-06-12 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-06-11 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-06-10 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-06-09 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-06-08 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-06-07 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-06-06 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-06-05 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-06-04 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-06-03 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-06-02 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-06-01 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-05-31 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-05-30 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-05-29 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-05-28 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-05-27 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-05-26 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-05-25 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |