Market [unlinked] / USD
Identifier on Yobit: utle_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0778 USD |
0.0000 |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2022-09-16 |
0.0778 USD |
0.0000 |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2022-09-15 |
0.0778 USD |
0.0000 |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2022-09-14 |
0.0778 USD |
0.0000 |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2022-09-13 |
0.0778 USD |
0.0000 |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2022-09-12 |
0.0778 USD |
0.0000 |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2022-09-11 |
0.0778 USD |
0.0000 |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2022-09-10 |
0.0778 USD |
0.0000 |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2022-09-09 |
0.0778 USD |
0.0000 |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2022-09-08 |
0.0778 USD |
0.0000 |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2022-09-07 |
0.0778 USD |
0.0000 |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2022-09-06 |
0.0782 USD |
1.3322 |
0.0782 USD |
0.0778 USD |
0.0786 USD |
0.0778 USD |
| 2022-09-05 |
0.0786 USD |
0.0000 |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |
| 2022-09-04 |
0.0786 USD |
0.0000 |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |
| 2022-09-03 |
0.0786 USD |
0.0000 |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |
| 2022-09-02 |
0.0786 USD |
0.0000 |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |
| 2022-09-01 |
0.0786 USD |
0.0000 |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |
| 2022-08-31 |
0.0814 USD |
8.8804 |
0.0814 USD |
0.0786 USD |
0.0842 USD |
0.0786 USD |
| 2022-08-30 |
0.0842 USD |
0.0000 |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2022-08-29 |
0.0847 USD |
1.2586 |
0.0847 USD |
0.0842 USD |
0.0851 USD |
0.0842 USD |
| 2022-08-28 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2022-08-27 |
0.0859 USD |
3.5171 |
0.0859 USD |
0.0851 USD |
0.0868 USD |
0.0851 USD |
| 2022-08-26 |
0.0877 USD |
0.0000 |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-08-25 |
0.0877 USD |
0.0000 |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-08-24 |
0.0877 USD |
0.0000 |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-08-23 |
0.0877 USD |
0.0000 |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-08-22 |
0.0877 USD |
0.0000 |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-08-21 |
0.0877 USD |
0.0000 |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-08-20 |
0.0877 USD |
0.0000 |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-08-19 |
0.0894 USD |
5.7575 |
0.0894 USD |
0.0877 USD |
0.0912 USD |
0.0877 USD |
| 2022-08-18 |
0.0921 USD |
1.1179 |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2022-08-17 |
0.0945 USD |
11.9930 |
0.0945 USD |
0.0931 USD |
0.0959 USD |
0.0931 USD |
| 2022-08-16 |
0.0968 USD |
1.0636 |
0.0968 USD |
0.0968 USD |
0.0968 USD |
0.0968 USD |
| 2022-08-15 |
0.0978 USD |
0.0000 |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.0978 USD |
| 2022-08-14 |
0.0978 USD |
0.0000 |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.0978 USD |
| 2022-08-13 |
0.0978 USD |
0.0000 |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.0978 USD |
| 2022-08-12 |
0.0993 USD |
1.5891 |
0.0993 USD |
0.0978 USD |
0.1008 USD |
0.0978 USD |
| 2022-08-11 |
0.1016 USD |
12.6245 |
0.1016 USD |
0.0983 USD |
0.1049 USD |
0.1008 USD |
| 2022-08-10 |
0.0949 USD |
0.0000 |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2022-08-09 |
0.0979 USD |
12.4086 |
0.0979 USD |
0.0949 USD |
0.1008 USD |
0.0949 USD |
| 2022-08-08 |
0.1008 USD |
13.2867 |
0.1008 USD |
0.0998 USD |
0.1018 USD |
0.1008 USD |
| 2022-08-07 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-08-06 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-08-05 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-08-04 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-08-03 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-08-02 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-08-01 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-07-31 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-07-30 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |