Market [unlinked] / USD
Identifier on Yobit: utle_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.1182 USD |
0.0000 |
0.1182 USD |
0.1182 USD |
0.1182 USD |
0.1182 USD |
| 2022-06-08 |
0.1182 USD |
0.0000 |
0.1182 USD |
0.1182 USD |
0.1182 USD |
0.1182 USD |
| 2022-06-07 |
0.1182 USD |
0.8577 |
0.1182 USD |
0.1182 USD |
0.1182 USD |
0.1182 USD |
| 2022-06-06 |
0.1182 USD |
0.0000 |
0.1182 USD |
0.1182 USD |
0.1182 USD |
0.1182 USD |
| 2022-06-05 |
0.1182 USD |
2.4458 |
0.1182 USD |
0.1182 USD |
0.1182 USD |
0.1182 USD |
| 2022-06-04 |
0.1254 USD |
0.0000 |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2022-06-03 |
0.1254 USD |
0.0000 |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2022-06-02 |
0.1254 USD |
0.0000 |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2022-06-01 |
0.1201 USD |
8.2189 |
0.1201 USD |
0.1147 USD |
0.1254 USD |
0.1254 USD |
| 2022-05-31 |
0.1077 USD |
12.5952 |
0.1077 USD |
0.1008 USD |
0.1147 USD |
0.1147 USD |
| 2022-05-30 |
0.0938 USD |
15.5993 |
0.0938 USD |
0.0868 USD |
0.1008 USD |
0.1008 USD |
| 2022-05-29 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2022-05-28 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2022-05-27 |
0.0865 USD |
23.4800 |
0.0865 USD |
0.0826 USD |
0.0903 USD |
0.0826 USD |
| 2022-05-26 |
0.0959 USD |
0.0000 |
0.0959 USD |
0.0959 USD |
0.0959 USD |
0.0959 USD |
| 2022-05-25 |
0.0954 USD |
1.0741 |
0.0954 USD |
0.0949 USD |
0.0959 USD |
0.0959 USD |
| 2022-05-24 |
0.0931 USD |
2.7941 |
0.0931 USD |
0.0921 USD |
0.0940 USD |
0.0940 USD |
| 2022-05-23 |
0.0921 USD |
0.0000 |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2022-05-22 |
0.0912 USD |
1.6455 |
0.0912 USD |
0.0903 USD |
0.0921 USD |
0.0921 USD |
| 2022-05-21 |
0.0903 USD |
0.0000 |
0.0903 USD |
0.0903 USD |
0.0903 USD |
0.0903 USD |
| 2022-05-20 |
0.0886 USD |
5.5262 |
0.0886 USD |
0.0868 USD |
0.0903 USD |
0.0903 USD |
| 2022-05-19 |
0.0886 USD |
5.5262 |
0.0886 USD |
0.0868 USD |
0.0903 USD |
0.0903 USD |
| 2022-05-18 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2022-05-17 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2022-05-16 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2022-05-15 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2022-05-14 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2022-05-13 |
0.0864 USD |
1.3866 |
0.0864 USD |
0.0859 USD |
0.0868 USD |
0.0868 USD |
| 2022-05-12 |
0.0814 USD |
1.5683 |
0.0814 USD |
0.0810 USD |
0.0818 USD |
0.0810 USD |
| 2022-05-11 |
0.0826 USD |
3.3209 |
0.0826 USD |
0.0818 USD |
0.0834 USD |
0.0818 USD |
| 2022-05-10 |
0.0885 USD |
0.0000 |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2022-05-09 |
0.0885 USD |
0.0000 |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2022-05-08 |
0.0885 USD |
0.0000 |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2022-05-07 |
0.0885 USD |
0.0000 |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2022-05-06 |
0.0885 USD |
0.0000 |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2022-05-05 |
0.0860 USD |
7.2666 |
0.0860 USD |
0.0834 USD |
0.0885 USD |
0.0885 USD |
| 2022-05-04 |
0.0838 USD |
1.3095 |
0.0838 USD |
0.0834 USD |
0.0842 USD |
0.0842 USD |
| 2022-05-03 |
0.0794 USD |
0.0000 |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2022-05-02 |
0.0794 USD |
0.0000 |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2022-05-01 |
0.0794 USD |
0.0000 |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2022-04-30 |
0.0794 USD |
0.0000 |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2022-04-29 |
0.0794 USD |
0.0000 |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2022-04-28 |
0.0794 USD |
0.0000 |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2022-04-27 |
0.0794 USD |
0.0000 |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2022-04-26 |
0.0794 USD |
0.0000 |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2022-04-25 |
0.0822 USD |
10.0209 |
0.0822 USD |
0.0794 USD |
0.0851 USD |
0.0794 USD |
| 2022-04-24 |
0.0859 USD |
3.5953 |
0.0859 USD |
0.0851 USD |
0.0868 USD |
0.0851 USD |
| 2022-04-23 |
0.0877 USD |
0.0000 |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-04-22 |
0.0877 USD |
0.0000 |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-04-21 |
0.0877 USD |
0.0000 |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |