Market [unlinked] / USD
Identifier on Yobit: utle_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.1091 USD |
1.8496 |
0.1091 USD |
0.1080 USD |
0.1102 USD |
0.1080 USD |
| 2022-01-09 |
0.1108 USD |
1.1070 |
0.1108 USD |
0.1102 USD |
0.1113 USD |
0.1102 USD |
| 2022-01-08 |
0.1108 USD |
1.1070 |
0.1108 USD |
0.1102 USD |
0.1113 USD |
0.1102 USD |
| 2022-01-07 |
0.1124 USD |
1.7960 |
0.1124 USD |
0.1113 USD |
0.1136 USD |
0.1113 USD |
| 2022-01-06 |
0.1153 USD |
2.6243 |
0.1153 USD |
0.1136 USD |
0.1170 USD |
0.1136 USD |
| 2022-01-05 |
0.1170 USD |
0.0000 |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2022-01-04 |
0.1170 USD |
0.0000 |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2022-01-03 |
0.1170 USD |
0.0000 |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2022-01-02 |
0.1170 USD |
0.0000 |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2022-01-01 |
0.1170 USD |
0.0000 |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2021-12-31 |
0.1170 USD |
0.0000 |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2021-12-30 |
0.1188 USD |
2.5389 |
0.1188 USD |
0.1170 USD |
0.1205 USD |
0.1170 USD |
| 2021-12-29 |
0.1224 USD |
2.4916 |
0.1224 USD |
0.1205 USD |
0.1242 USD |
0.1205 USD |
| 2021-12-28 |
0.1242 USD |
0.0000 |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |
| 2021-12-27 |
0.1242 USD |
0.0000 |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |
| 2021-12-26 |
0.1242 USD |
0.0000 |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |
| 2021-12-25 |
0.1242 USD |
0.0000 |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |
| 2021-12-24 |
0.1242 USD |
0.0000 |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |
| 2021-12-23 |
0.1242 USD |
0.0000 |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |
| 2021-12-22 |
0.1242 USD |
0.0000 |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |
| 2021-12-21 |
0.1242 USD |
0.0000 |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |
| 2021-12-20 |
0.1248 USD |
1.6327 |
0.1248 USD |
0.1242 USD |
0.1254 USD |
0.1242 USD |
| 2021-12-19 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-12-18 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-12-17 |
0.1325 USD |
0.9039 |
0.1325 USD |
0.1318 USD |
0.1332 USD |
0.1332 USD |
| 2021-12-16 |
0.1312 USD |
0.9129 |
0.1312 USD |
0.1305 USD |
0.1318 USD |
0.1318 USD |
| 2021-12-15 |
0.1230 USD |
0.0000 |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2021-12-14 |
0.1230 USD |
0.0000 |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2021-12-13 |
0.1230 USD |
0.8207 |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2021-12-12 |
0.1242 USD |
0.8234 |
0.1242 USD |
0.1230 USD |
0.1254 USD |
0.1230 USD |
| 2021-12-11 |
0.1254 USD |
0.0000 |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2021-12-10 |
0.1254 USD |
0.8045 |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2021-12-09 |
0.1318 USD |
0.0000 |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2021-12-08 |
0.1318 USD |
0.0000 |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2021-12-07 |
0.1318 USD |
0.0000 |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2021-12-06 |
0.1318 USD |
0.7813 |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2021-12-05 |
0.1242 USD |
0.0000 |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |
| 2021-12-04 |
0.1248 USD |
0.8552 |
0.1248 USD |
0.1242 USD |
0.1254 USD |
0.1242 USD |
| 2021-12-03 |
0.1345 USD |
0.0000 |
0.1345 USD |
0.1345 USD |
0.1345 USD |
0.1345 USD |
| 2021-12-02 |
0.1338 USD |
0.8950 |
0.1338 USD |
0.1332 USD |
0.1345 USD |
0.1345 USD |
| 2021-12-01 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-11-30 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-11-29 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-11-28 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-11-27 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-11-26 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-11-25 |
0.1299 USD |
16.4923 |
0.1299 USD |
0.1267 USD |
0.1332 USD |
0.1332 USD |
| 2021-11-24 |
0.1209 USD |
47.3740 |
0.1209 USD |
0.1059 USD |
0.1358 USD |
0.1059 USD |
| 2021-11-23 |
0.1358 USD |
0.0000 |
0.1358 USD |
0.1358 USD |
0.1358 USD |
0.1358 USD |
| 2021-11-22 |
0.1358 USD |
0.0000 |
0.1358 USD |
0.1358 USD |
0.1358 USD |
0.1358 USD |