Market [unlinked] / USD
Identifier on Yobit: utle_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.1674 USD |
0.0000 |
0.1674 USD |
0.1674 USD |
0.1674 USD |
0.1674 USD |
| 2021-03-15 |
0.1674 USD |
0.0000 |
0.1674 USD |
0.1674 USD |
0.1674 USD |
0.1674 USD |
| 2021-03-14 |
0.1674 USD |
0.0000 |
0.1674 USD |
0.1674 USD |
0.1674 USD |
0.1674 USD |
| 2021-03-13 |
0.1674 USD |
0.0000 |
0.1674 USD |
0.1674 USD |
0.1674 USD |
0.1674 USD |
| 2021-03-12 |
0.1674 USD |
0.0000 |
0.1674 USD |
0.1674 USD |
0.1674 USD |
0.1674 USD |
| 2021-03-11 |
0.1674 USD |
0.0000 |
0.1674 USD |
0.1674 USD |
0.1674 USD |
0.1674 USD |
| 2021-03-10 |
0.1674 USD |
0.6153 |
0.1674 USD |
0.1674 USD |
0.1674 USD |
0.1674 USD |
| 2021-03-09 |
0.1641 USD |
1.2578 |
0.1641 USD |
0.1625 USD |
0.1657 USD |
0.1657 USD |
| 2021-03-08 |
0.1625 USD |
0.0000 |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2021-03-07 |
0.1625 USD |
0.0000 |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2021-03-06 |
0.1617 USD |
1.2717 |
0.1617 USD |
0.1609 USD |
0.1625 USD |
0.1625 USD |
| 2021-03-05 |
0.1562 USD |
3.4722 |
0.1562 USD |
0.1531 USD |
0.1593 USD |
0.1531 USD |
| 2021-03-04 |
0.1593 USD |
2.5747 |
0.1593 USD |
0.1561 USD |
0.1625 USD |
0.1577 USD |
| 2021-03-03 |
0.1625 USD |
0.0000 |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2021-03-02 |
0.1625 USD |
0.0000 |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2021-03-01 |
0.1649 USD |
1.6212 |
0.1649 USD |
0.1625 USD |
0.1674 USD |
0.1625 USD |
| 2021-02-28 |
0.1674 USD |
2.5996 |
0.1674 USD |
0.1641 USD |
0.1708 USD |
0.1641 USD |
| 2021-02-27 |
0.1840 USD |
1.1001 |
0.1840 USD |
0.1831 USD |
0.1849 USD |
0.1831 USD |
| 2021-02-26 |
0.1897 USD |
3.9474 |
0.1897 USD |
0.1831 USD |
0.1963 USD |
0.1831 USD |
| 2021-02-25 |
0.1020 USD |
71.7731 |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2021-02-24 |
0.1020 USD |
71.7731 |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2021-02-23 |
0.1020 USD |
0.0000 |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2021-02-22 |
0.1020 USD |
0.0000 |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2021-02-21 |
0.1020 USD |
0.0000 |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2021-02-20 |
0.1020 USD |
0.0000 |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2021-02-19 |
0.1025 USD |
8.9659 |
0.1025 USD |
0.1020 USD |
0.1030 USD |
0.1020 USD |
| 2021-02-18 |
0.1020 USD |
0.0000 |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2021-02-17 |
0.1760 USD |
94.6416 |
0.1760 USD |
0.1020 USD |
0.2500 USD |
0.1020 USD |
| 2021-02-16 |
0.2600 USD |
115.9170 |
0.2600 USD |
0.2500 USD |
0.2700 USD |
0.2500 USD |
| 2021-02-15 |
12.0000 USD |
57.7969 |
12.0000 USD |
0.0100 USD |
23.9900 USD |
0.2973 USD |
| 2021-02-14 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-02-13 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-02-12 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-02-11 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-02-10 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-02-09 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-02-08 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-02-07 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-02-06 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-02-05 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-02-04 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-02-03 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-02-02 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-02-01 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-01-31 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-01-30 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-01-29 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-01-28 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-01-27 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-01-26 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |