Market [unlinked] / USD
Identifier on Yobit: utle_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-12-09 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-12-08 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-12-07 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-12-06 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-12-05 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-12-04 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-12-03 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-12-02 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-12-01 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-30 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-29 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-28 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-27 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-26 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-25 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-24 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-23 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-22 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-21 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-20 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-19 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-18 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-17 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-16 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-15 |
0.0372 USD |
78.6158 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-14 |
0.0669 USD |
132.6289 |
0.0669 USD |
0.0363 USD |
0.0975 USD |
0.0560 USD |
| 2023-11-13 |
0.0669 USD |
190.7324 |
0.0669 USD |
0.0363 USD |
0.0975 USD |
0.0650 USD |
| 2023-11-12 |
0.0673 USD |
286.7622 |
0.0673 USD |
0.0370 USD |
0.0975 USD |
0.0370 USD |
| 2023-11-11 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-11-10 |
0.0742 USD |
68.5376 |
0.0742 USD |
0.0643 USD |
0.0841 USD |
0.0841 USD |
| 2023-11-09 |
0.0487 USD |
208.2988 |
0.0487 USD |
0.0303 USD |
0.0670 USD |
0.0643 USD |
| 2023-11-08 |
0.0273 USD |
0.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-11-07 |
0.0273 USD |
0.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-11-06 |
0.0273 USD |
0.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-11-05 |
0.0273 USD |
0.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-11-04 |
0.0426 USD |
66.3638 |
0.0426 USD |
0.0273 USD |
0.0579 USD |
0.0273 USD |
| 2023-11-03 |
0.0417 USD |
243.9086 |
0.0417 USD |
0.0298 USD |
0.0537 USD |
0.0455 USD |
| 2023-11-02 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2023-11-01 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2023-10-31 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2023-10-30 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2023-10-29 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2023-10-28 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2023-10-27 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2023-10-26 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2023-10-25 |
0.0298 USD |
10.0812 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2023-10-24 |
0.0298 USD |
14.1063 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2023-10-23 |
0.0298 USD |
26.4360 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2023-10-22 |
0.0298 USD |
3.6897 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |