Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0167 WAVES |
8.4256 |
0.0167 WAVES |
0.0162 WAVES |
0.0173 WAVES |
0.0165 WAVES |
| 2023-07-13 |
0.0168 WAVES |
1.1085 |
0.0168 WAVES |
0.0163 WAVES |
0.0173 WAVES |
0.0163 WAVES |
| 2023-07-12 |
0.0161 WAVES |
0.1322 |
0.0161 WAVES |
0.0160 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-07-11 |
0.0160 WAVES |
0.3241 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-10 |
0.0160 WAVES |
5.3319 |
0.0160 WAVES |
0.0151 WAVES |
0.0170 WAVES |
0.0158 WAVES |
| 2023-07-09 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-07-08 |
0.0178 WAVES |
0.5164 |
0.0178 WAVES |
0.0173 WAVES |
0.0182 WAVES |
0.0173 WAVES |
| 2023-07-07 |
0.0179 WAVES |
1.0521 |
0.0179 WAVES |
0.0177 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-07-06 |
0.0264 WAVES |
121.8873 |
0.0264 WAVES |
0.0148 WAVES |
0.0381 WAVES |
0.0173 WAVES |
| 2023-07-05 |
0.0280 WAVES |
94.8161 |
0.0280 WAVES |
0.0160 WAVES |
0.0400 WAVES |
0.0160 WAVES |
| 2023-07-04 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-03 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-02 |
0.0400 WAVES |
0.0997 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-01 |
0.0400 WAVES |
0.0334 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-06-30 |
0.0388 WAVES |
1.8618 |
0.0388 WAVES |
0.0381 WAVES |
0.0396 WAVES |
0.0381 WAVES |
| 2023-06-29 |
0.0400 WAVES |
0.4537 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-06-28 |
0.0417 WAVES |
8.2778 |
0.0417 WAVES |
0.0384 WAVES |
0.0450 WAVES |
0.0400 WAVES |
| 2023-06-27 |
0.0415 WAVES |
4.2582 |
0.0415 WAVES |
0.0392 WAVES |
0.0437 WAVES |
0.0412 WAVES |
| 2023-06-26 |
0.0576 WAVES |
96.5369 |
0.0576 WAVES |
0.0388 WAVES |
0.0763 WAVES |
0.0437 WAVES |
| 2023-06-25 |
0.0464 WAVES |
2.3515 |
0.0464 WAVES |
0.0455 WAVES |
0.0474 WAVES |
0.0455 WAVES |
| 2023-06-24 |
0.0469 WAVES |
3.1921 |
0.0469 WAVES |
0.0455 WAVES |
0.0483 WAVES |
0.0455 WAVES |
| 2023-06-23 |
0.0571 WAVES |
14.6432 |
0.0571 WAVES |
0.0478 WAVES |
0.0664 WAVES |
0.0483 WAVES |
| 2023-06-22 |
0.0650 WAVES |
40.2867 |
0.0650 WAVES |
0.0474 WAVES |
0.0826 WAVES |
0.0664 WAVES |
| 2023-06-21 |
0.0697 WAVES |
60.1943 |
0.0697 WAVES |
0.0539 WAVES |
0.0855 WAVES |
0.0671 WAVES |
| 2023-06-20 |
0.0758 WAVES |
38.5046 |
0.0758 WAVES |
0.0608 WAVES |
0.0908 WAVES |
0.0705 WAVES |
| 2023-06-19 |
0.0845 WAVES |
199.6144 |
0.0845 WAVES |
0.0250 WAVES |
0.1440 WAVES |
0.0795 WAVES |
| 2023-06-18 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-06-17 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-06-16 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-06-15 |
0.0250 WAVES |
0.1364 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-06-14 |
0.0249 WAVES |
0.4480 |
0.0249 WAVES |
0.0248 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-06-13 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-06-12 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-06-11 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-06-10 |
0.0240 WAVES |
0.7915 |
0.0240 WAVES |
0.0234 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-06-09 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-06-08 |
0.0241 WAVES |
0.0627 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-06-07 |
0.0240 WAVES |
0.0623 |
0.0240 WAVES |
0.0239 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-06-06 |
0.0241 WAVES |
0.0644 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-06-05 |
0.0239 WAVES |
0.2427 |
0.0239 WAVES |
0.0238 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-06-04 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-06-03 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-06-02 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-06-01 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-31 |
0.0238 WAVES |
0.1425 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-30 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-29 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-28 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-27 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-26 |
0.0238 WAVES |
0.1410 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |