Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-09-16 |
0.0171 WAVES |
0.2038 |
0.0171 WAVES |
0.0170 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-09-15 |
0.0171 WAVES |
0.2108 |
0.0171 WAVES |
0.0170 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-09-14 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-09-13 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-09-12 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-09-11 |
0.0160 WAVES |
9.8993 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-09-10 |
0.0165 WAVES |
0.4493 |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-09-09 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-09-08 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-09-07 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-09-06 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-09-05 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-09-04 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-09-03 |
0.0164 WAVES |
0.1990 |
0.0164 WAVES |
0.0163 WAVES |
0.0165 WAVES |
0.0163 WAVES |
| 2022-09-02 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-09-01 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-08-31 |
0.0169 WAVES |
12.4445 |
0.0169 WAVES |
0.0165 WAVES |
0.0173 WAVES |
0.0165 WAVES |
| 2022-08-30 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2022-08-29 |
0.0179 WAVES |
1.2556 |
0.0179 WAVES |
0.0177 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2022-08-28 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-08-27 |
0.0176 WAVES |
3.5321 |
0.0176 WAVES |
0.0175 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-08-26 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-08-25 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-08-24 |
0.0166 WAVES |
0.4722 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-08-23 |
0.0177 WAVES |
0.0241 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-08-22 |
0.0165 WAVES |
0.1641 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-08-21 |
0.0165 WAVES |
0.0358 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-08-20 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-08-19 |
0.0160 WAVES |
6.4722 |
0.0160 WAVES |
0.0157 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-08-18 |
0.0157 WAVES |
1.1179 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-08-17 |
0.0157 WAVES |
12.6738 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-08-16 |
0.0157 WAVES |
1.0636 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-08-15 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-08-14 |
0.0157 WAVES |
9.5559 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-08-13 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-08-12 |
0.0157 WAVES |
1.6069 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-08-11 |
0.0157 WAVES |
7.6375 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-08-10 |
0.0157 WAVES |
0.4538 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-08-09 |
0.0155 WAVES |
12.9492 |
0.0155 WAVES |
0.0154 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-08-08 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-08-07 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-08-06 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-08-05 |
0.0157 WAVES |
1.1222 |
0.0157 WAVES |
0.0155 WAVES |
0.0158 WAVES |
0.0155 WAVES |
| 2022-08-04 |
0.0158 WAVES |
0.7083 |
0.0158 WAVES |
0.0157 WAVES |
0.0158 WAVES |
0.0157 WAVES |
| 2022-08-03 |
0.0158 WAVES |
0.0000 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-08-02 |
0.0158 WAVES |
0.0200 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-08-01 |
0.0161 WAVES |
0.2643 |
0.0161 WAVES |
0.0160 WAVES |
0.0162 WAVES |
0.0160 WAVES |
| 2022-07-31 |
0.0162 WAVES |
0.0650 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-07-30 |
0.0169 WAVES |
5.0483 |
0.0169 WAVES |
0.0162 WAVES |
0.0177 WAVES |
0.0162 WAVES |