Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-07-28 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-07-27 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-07-26 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-07-25 |
0.0136 WAVES |
30.7904 |
0.0136 WAVES |
0.0094 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-07-24 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-07-23 |
0.0153 WAVES |
17.0102 |
0.0153 WAVES |
0.0089 WAVES |
0.0218 WAVES |
0.0089 WAVES |
| 2022-07-22 |
0.0227 WAVES |
1.6254 |
0.0227 WAVES |
0.0218 WAVES |
0.0236 WAVES |
0.0218 WAVES |
| 2022-07-21 |
0.0196 WAVES |
32.6363 |
0.0196 WAVES |
0.0099 WAVES |
0.0293 WAVES |
0.0250 WAVES |
| 2022-07-20 |
0.0119 WAVES |
0.2665 |
0.0119 WAVES |
0.0119 WAVES |
0.0120 WAVES |
0.0119 WAVES |
| 2022-07-19 |
0.0121 WAVES |
0.4506 |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0120 WAVES |
| 2022-07-18 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-07-17 |
0.0128 WAVES |
1.7363 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-07-16 |
0.0129 WAVES |
16.5914 |
0.0129 WAVES |
0.0121 WAVES |
0.0138 WAVES |
0.0128 WAVES |
| 2022-07-15 |
0.0146 WAVES |
0.0000 |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-07-14 |
0.0146 WAVES |
0.0000 |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-07-13 |
0.0145 WAVES |
0.5889 |
0.0145 WAVES |
0.0143 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-07-12 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-07-11 |
0.0141 WAVES |
3.4472 |
0.0141 WAVES |
0.0139 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-07-10 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-07-09 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-07-08 |
0.0131 WAVES |
0.0300 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-07-07 |
0.0139 WAVES |
0.0000 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-07-06 |
0.0136 WAVES |
0.2627 |
0.0136 WAVES |
0.0132 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-07-05 |
0.0133 WAVES |
0.3594 |
0.0133 WAVES |
0.0132 WAVES |
0.0134 WAVES |
0.0132 WAVES |
| 2022-07-04 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-07-03 |
0.0142 WAVES |
0.0395 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-07-02 |
0.0137 WAVES |
11.5477 |
0.0137 WAVES |
0.0132 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-07-01 |
0.0134 WAVES |
0.0833 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-06-30 |
0.0136 WAVES |
4.1483 |
0.0136 WAVES |
0.0132 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-06-29 |
0.0132 WAVES |
0.3637 |
0.0132 WAVES |
0.0131 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-28 |
0.0127 WAVES |
3.3112 |
0.0127 WAVES |
0.0122 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-06-27 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-06-26 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-06-25 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-06-24 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-06-23 |
0.0125 WAVES |
10.3105 |
0.0125 WAVES |
0.0119 WAVES |
0.0131 WAVES |
0.0123 WAVES |
| 2022-06-22 |
0.0119 WAVES |
2.5770 |
0.0119 WAVES |
0.0113 WAVES |
0.0126 WAVES |
0.0119 WAVES |
| 2022-06-21 |
0.0139 WAVES |
7.5160 |
0.0139 WAVES |
0.0122 WAVES |
0.0155 WAVES |
0.0122 WAVES |
| 2022-06-20 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-06-19 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-06-18 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-06-17 |
0.0160 WAVES |
13.3388 |
0.0160 WAVES |
0.0155 WAVES |
0.0165 WAVES |
0.0155 WAVES |
| 2022-06-16 |
0.0158 WAVES |
12.1396 |
0.0158 WAVES |
0.0154 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-15 |
0.0160 WAVES |
13.9802 |
0.0160 WAVES |
0.0152 WAVES |
0.0168 WAVES |
0.0152 WAVES |
| 2022-06-14 |
0.0179 WAVES |
2.7329 |
0.0179 WAVES |
0.0166 WAVES |
0.0191 WAVES |
0.0166 WAVES |
| 2022-06-13 |
0.0187 WAVES |
14.4979 |
0.0187 WAVES |
0.0171 WAVES |
0.0203 WAVES |
0.0180 WAVES |
| 2022-06-12 |
0.0175 WAVES |
4.6881 |
0.0175 WAVES |
0.0173 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-06-11 |
0.0160 WAVES |
13.2938 |
0.0160 WAVES |
0.0146 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-06-10 |
0.0145 WAVES |
10.1531 |
0.0145 WAVES |
0.0135 WAVES |
0.0155 WAVES |
0.0146 WAVES |