Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0143 WAVES |
0.0000 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-06-08 |
0.0143 WAVES |
0.0000 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-06-07 |
0.0141 WAVES |
0.8576 |
0.0141 WAVES |
0.0138 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-06-06 |
0.0131 WAVES |
0.0900 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-06-05 |
0.0127 WAVES |
2.9582 |
0.0127 WAVES |
0.0116 WAVES |
0.0138 WAVES |
0.0116 WAVES |
| 2022-06-04 |
0.0123 WAVES |
0.0120 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-06-03 |
0.0117 WAVES |
0.1853 |
0.0117 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2022-06-02 |
0.0121 WAVES |
0.5848 |
0.0121 WAVES |
0.0117 WAVES |
0.0125 WAVES |
0.0117 WAVES |
| 2022-06-01 |
0.0122 WAVES |
10.1160 |
0.0122 WAVES |
0.0114 WAVES |
0.0130 WAVES |
0.0125 WAVES |
| 2022-05-31 |
0.0127 WAVES |
16.8549 |
0.0127 WAVES |
0.0115 WAVES |
0.0139 WAVES |
0.0120 WAVES |
| 2022-05-30 |
0.0154 WAVES |
16.9058 |
0.0154 WAVES |
0.0141 WAVES |
0.0168 WAVES |
0.0141 WAVES |
| 2022-05-29 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-05-28 |
0.0157 WAVES |
0.0300 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-05-27 |
0.0173 WAVES |
1.5846 |
0.0173 WAVES |
0.0166 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-05-26 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-05-25 |
0.0166 WAVES |
0.1996 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-05-24 |
0.0158 WAVES |
1.8100 |
0.0158 WAVES |
0.0151 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-05-23 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-05-22 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-05-21 |
0.0148 WAVES |
1.0390 |
0.0148 WAVES |
0.0145 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-05-20 |
0.0140 WAVES |
1.0133 |
0.0140 WAVES |
0.0136 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-05-19 |
0.0130 WAVES |
2.1892 |
0.0130 WAVES |
0.0123 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-05-18 |
0.0122 WAVES |
0.4000 |
0.0122 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-05-17 |
0.0118 WAVES |
0.7398 |
0.0118 WAVES |
0.0116 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-05-16 |
0.0111 WAVES |
0.0826 |
0.0111 WAVES |
0.0107 WAVES |
0.0115 WAVES |
0.0107 WAVES |
| 2022-05-15 |
0.0114 WAVES |
0.0617 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-05-14 |
0.0113 WAVES |
0.2121 |
0.0113 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-05-13 |
0.0106 WAVES |
0.0500 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-05-12 |
0.0101 WAVES |
4.8820 |
0.0101 WAVES |
0.0089 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-05-11 |
0.0074 WAVES |
7.7889 |
0.0074 WAVES |
0.0060 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-05-10 |
0.0059 WAVES |
0.6000 |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-05-09 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-08 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-07 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-06 |
0.0056 WAVES |
1.1998 |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-05 |
0.0054 WAVES |
5.0325 |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-05-04 |
0.0061 WAVES |
0.5953 |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-03 |
0.0059 WAVES |
0.6485 |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-02 |
0.0057 WAVES |
0.5943 |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-05-01 |
0.0055 WAVES |
1.3942 |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-04-30 |
0.0051 WAVES |
1.4133 |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-29 |
0.0046 WAVES |
1.2242 |
0.0046 WAVES |
0.0043 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-04-28 |
0.0045 WAVES |
0.2292 |
0.0045 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2022-04-27 |
0.0045 WAVES |
0.4576 |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-04-26 |
0.0045 WAVES |
0.0587 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-25 |
0.0043 WAVES |
0.6143 |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-24 |
0.0043 WAVES |
0.4490 |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-23 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-04-22 |
0.0044 WAVES |
0.3091 |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-04-21 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |