Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0075 WAVES |
6.2613 |
0.0075 WAVES |
0.0062 WAVES |
0.0088 WAVES |
0.0062 WAVES |
| 2022-02-28 |
0.0086 WAVES |
2.3406 |
0.0086 WAVES |
0.0081 WAVES |
0.0091 WAVES |
0.0081 WAVES |
| 2022-02-27 |
0.0093 WAVES |
0.9298 |
0.0093 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0092 WAVES |
| 2022-02-26 |
0.0101 WAVES |
2.4061 |
0.0101 WAVES |
0.0095 WAVES |
0.0106 WAVES |
0.0095 WAVES |
| 2022-02-25 |
0.0112 WAVES |
3.0959 |
0.0112 WAVES |
0.0107 WAVES |
0.0117 WAVES |
0.0107 WAVES |
| 2022-02-24 |
0.0117 WAVES |
1.3011 |
0.0117 WAVES |
0.0110 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-02-23 |
0.0111 WAVES |
0.0563 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-22 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-02-21 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-02-20 |
0.0114 WAVES |
0.3160 |
0.0114 WAVES |
0.0111 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-02-19 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-18 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-17 |
0.0112 WAVES |
0.2268 |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0111 WAVES |
| 2022-02-16 |
0.0113 WAVES |
0.0920 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-02-15 |
0.0113 WAVES |
0.1046 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-02-14 |
0.0118 WAVES |
2.5963 |
0.0118 WAVES |
0.0116 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-02-13 |
0.0117 WAVES |
1.8160 |
0.0117 WAVES |
0.0115 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-02-12 |
0.0109 WAVES |
1.5786 |
0.0109 WAVES |
0.0102 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-11 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-02-10 |
0.0103 WAVES |
0.2000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-02-09 |
0.0106 WAVES |
37.4069 |
0.0106 WAVES |
0.0103 WAVES |
0.0108 WAVES |
0.0103 WAVES |
| 2022-02-08 |
0.0111 WAVES |
17.2915 |
0.0111 WAVES |
0.0103 WAVES |
0.0119 WAVES |
0.0108 WAVES |
| 2022-02-07 |
0.0151 WAVES |
22.2921 |
0.0151 WAVES |
0.0103 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-02-06 |
0.0112 WAVES |
47.5351 |
0.0112 WAVES |
0.0104 WAVES |
0.0120 WAVES |
0.0104 WAVES |
| 2022-02-05 |
0.0110 WAVES |
11.3901 |
0.0110 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2022-02-04 |
0.0116 WAVES |
7.5635 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-02-03 |
0.0115 WAVES |
1.9664 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-02 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-01 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-01-31 |
0.0112 WAVES |
5.0492 |
0.0112 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-01-30 |
0.0107 WAVES |
5.1325 |
0.0107 WAVES |
0.0104 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-01-29 |
0.0103 WAVES |
0.0252 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-01-28 |
0.0105 WAVES |
1.2658 |
0.0105 WAVES |
0.0103 WAVES |
0.0106 WAVES |
0.0103 WAVES |
| 2022-01-27 |
0.0105 WAVES |
1.1894 |
0.0105 WAVES |
0.0103 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-01-26 |
0.0103 WAVES |
28.0859 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-01-25 |
0.0103 WAVES |
0.0935 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-01-24 |
0.0100 WAVES |
1.3033 |
0.0100 WAVES |
0.0097 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-01-23 |
0.0092 WAVES |
0.2448 |
0.0092 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2022-01-22 |
0.0088 WAVES |
4.3594 |
0.0088 WAVES |
0.0079 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-01-21 |
0.0075 WAVES |
4.6617 |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-01-20 |
0.0077 WAVES |
0.9432 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-01-19 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-01-18 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-01-17 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-01-16 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-01-15 |
0.0073 WAVES |
0.4796 |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0072 WAVES |
| 2022-01-14 |
0.0074 WAVES |
0.1996 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-01-13 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-01-12 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-01-11 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |