Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0066 WAVES |
1.8068 |
0.0066 WAVES |
0.0063 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-05-04 |
0.0071 WAVES |
6.3357 |
0.0071 WAVES |
0.0062 WAVES |
0.0080 WAVES |
0.0065 WAVES |
| 2021-05-03 |
0.0089 WAVES |
4.0785 |
0.0089 WAVES |
0.0080 WAVES |
0.0098 WAVES |
0.0080 WAVES |
| 2021-05-02 |
0.0098 WAVES |
0.0514 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-05-01 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-04-30 |
0.0110 WAVES |
12.8522 |
0.0110 WAVES |
0.0101 WAVES |
0.0119 WAVES |
0.0101 WAVES |
| 2021-04-29 |
0.0126 WAVES |
0.0200 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-04-28 |
0.0121 WAVES |
0.2933 |
0.0121 WAVES |
0.0117 WAVES |
0.0125 WAVES |
0.0117 WAVES |
| 2021-04-27 |
0.0129 WAVES |
4.2249 |
0.0129 WAVES |
0.0119 WAVES |
0.0139 WAVES |
0.0119 WAVES |
| 2021-04-26 |
0.0146 WAVES |
0.1100 |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-04-25 |
0.0144 WAVES |
3.1322 |
0.0144 WAVES |
0.0142 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-04-24 |
0.0136 WAVES |
3.9986 |
0.0136 WAVES |
0.0130 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-04-23 |
0.0139 WAVES |
15.7956 |
0.0139 WAVES |
0.0130 WAVES |
0.0148 WAVES |
0.0130 WAVES |
| 2021-04-22 |
0.0133 WAVES |
0.2342 |
0.0133 WAVES |
0.0130 WAVES |
0.0136 WAVES |
0.0130 WAVES |
| 2021-04-21 |
0.0136 WAVES |
3.4121 |
0.0136 WAVES |
0.0130 WAVES |
0.0142 WAVES |
0.0130 WAVES |
| 2021-04-20 |
0.0148 WAVES |
1.7185 |
0.0148 WAVES |
0.0143 WAVES |
0.0152 WAVES |
0.0143 WAVES |
| 2021-04-19 |
0.0137 WAVES |
2.0782 |
0.0137 WAVES |
0.0130 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-04-18 |
0.0140 WAVES |
6.2839 |
0.0140 WAVES |
0.0136 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-04-17 |
0.0130 WAVES |
5.4629 |
0.0130 WAVES |
0.0121 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-04-16 |
0.0116 WAVES |
4.8640 |
0.0116 WAVES |
0.0112 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-04-15 |
0.0106 WAVES |
0.9099 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-04-14 |
0.0111 WAVES |
2.3360 |
0.0111 WAVES |
0.0110 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-04-13 |
0.0107 WAVES |
1.3077 |
0.0107 WAVES |
0.0104 WAVES |
0.0111 WAVES |
0.0104 WAVES |
| 2021-04-12 |
0.0107 WAVES |
1.3283 |
0.0107 WAVES |
0.0104 WAVES |
0.0111 WAVES |
0.0104 WAVES |
| 2021-04-11 |
0.0107 WAVES |
0.6819 |
0.0107 WAVES |
0.0104 WAVES |
0.0111 WAVES |
0.0104 WAVES |
| 2021-04-10 |
0.0105 WAVES |
4.9697 |
0.0105 WAVES |
0.0104 WAVES |
0.0106 WAVES |
0.0104 WAVES |
| 2021-04-09 |
0.0117 WAVES |
4.4973 |
0.0117 WAVES |
0.0104 WAVES |
0.0130 WAVES |
0.0104 WAVES |
| 2021-04-08 |
0.0130 WAVES |
0.0873 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-04-07 |
0.0131 WAVES |
1.4681 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-04-06 |
0.0131 WAVES |
1.5549 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-04-05 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-04-04 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-04-03 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-04-02 |
0.0131 WAVES |
4.1760 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-04-01 |
0.0135 WAVES |
0.8051 |
0.0135 WAVES |
0.0132 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-03-31 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-03-30 |
0.0126 WAVES |
2.5436 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-03-29 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-03-28 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-03-27 |
0.0126 WAVES |
1.6847 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-03-26 |
0.0130 WAVES |
2.1472 |
0.0130 WAVES |
0.0126 WAVES |
0.0134 WAVES |
0.0126 WAVES |
| 2021-03-25 |
0.0133 WAVES |
17.5571 |
0.0133 WAVES |
0.0112 WAVES |
0.0154 WAVES |
0.0126 WAVES |
| 2021-03-24 |
0.0150 WAVES |
6.6178 |
0.0150 WAVES |
0.0146 WAVES |
0.0154 WAVES |
0.0146 WAVES |
| 2021-03-23 |
0.0157 WAVES |
0.6000 |
0.0157 WAVES |
0.0155 WAVES |
0.0158 WAVES |
0.0155 WAVES |
| 2021-03-22 |
0.0157 WAVES |
0.6000 |
0.0157 WAVES |
0.0155 WAVES |
0.0158 WAVES |
0.0155 WAVES |
| 2021-03-21 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-03-20 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-03-19 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-03-18 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-03-17 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |