Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0162 WAVES |
0.0000 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2021-03-15 |
0.0162 WAVES |
0.1100 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2021-03-14 |
0.0162 WAVES |
0.0000 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2021-03-13 |
0.0162 WAVES |
0.0200 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2021-03-12 |
0.0163 WAVES |
0.1100 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2021-03-11 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-03-10 |
0.0160 WAVES |
0.8358 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-03-09 |
0.0160 WAVES |
1.2517 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-03-08 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-03-07 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-03-06 |
0.0162 WAVES |
5.9930 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2021-03-05 |
0.0162 WAVES |
2.4891 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2021-03-04 |
0.0158 WAVES |
10.9655 |
0.0158 WAVES |
0.0146 WAVES |
0.0170 WAVES |
0.0152 WAVES |
| 2021-03-03 |
0.0170 WAVES |
0.5284 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-03-02 |
0.0173 WAVES |
0.2000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-03-01 |
0.0178 WAVES |
1.2037 |
0.0178 WAVES |
0.0173 WAVES |
0.0184 WAVES |
0.0173 WAVES |
| 2021-02-28 |
0.0175 WAVES |
1.6795 |
0.0175 WAVES |
0.0166 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-27 |
0.0166 WAVES |
7.3931 |
0.0166 WAVES |
0.0142 WAVES |
0.0189 WAVES |
0.0162 WAVES |
| 2021-02-26 |
0.0182 WAVES |
6.2230 |
0.0182 WAVES |
0.0175 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-02-25 |
0.0152 WAVES |
31.8476 |
0.0152 WAVES |
0.0120 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-24 |
0.0117 WAVES |
0.8976 |
0.0117 WAVES |
0.0114 WAVES |
0.0120 WAVES |
0.0114 WAVES |
| 2021-02-23 |
0.0118 WAVES |
5.9765 |
0.0118 WAVES |
0.0115 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-02-22 |
0.0118 WAVES |
3.8010 |
0.0118 WAVES |
0.0115 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-02-21 |
0.0110 WAVES |
0.0734 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-02-20 |
0.0110 WAVES |
0.2201 |
0.0110 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2021-02-19 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-02-18 |
0.0112 WAVES |
0.7695 |
0.0112 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0111 WAVES |
| 2021-02-17 |
0.0115 WAVES |
24.8524 |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-02-16 |
0.0095 WAVES |
11.8596 |
0.0095 WAVES |
0.0080 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2021-02-15 |
0.0093 WAVES |
13.3982 |
0.0093 WAVES |
0.0077 WAVES |
0.0110 WAVES |
0.0101 WAVES |
| 2021-02-14 |
0.0086 WAVES |
0.4000 |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2021-02-13 |
0.0091 WAVES |
19.0174 |
0.0091 WAVES |
0.0087 WAVES |
0.0094 WAVES |
0.0087 WAVES |
| 2021-02-12 |
0.0090 WAVES |
3.9814 |
0.0090 WAVES |
0.0083 WAVES |
0.0096 WAVES |
0.0091 WAVES |
| 2021-02-11 |
0.0110 WAVES |
0.1100 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-02-10 |
0.0110 WAVES |
0.1100 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-02-09 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-08 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-07 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-06 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-05 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-04 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-03 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-02 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-01 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-01-31 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-01-30 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-01-29 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-01-28 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-01-27 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-01-26 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |