Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-08-19 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-08-18 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-08-17 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-08-16 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-08-15 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-08-14 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-08-13 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-08-12 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-08-11 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-08-10 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-08-09 |
0.0282 WAVES |
1.0117 |
0.0282 WAVES |
0.0280 WAVES |
0.0285 WAVES |
0.0280 WAVES |
| 2024-08-08 |
0.0285 WAVES |
0.4371 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-08-07 |
0.0287 WAVES |
0.5350 |
0.0287 WAVES |
0.0285 WAVES |
0.0288 WAVES |
0.0285 WAVES |
| 2024-08-06 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-08-05 |
0.0289 WAVES |
5.0302 |
0.0289 WAVES |
0.0277 WAVES |
0.0302 WAVES |
0.0288 WAVES |
| 2024-08-04 |
0.0275 WAVES |
0.4273 |
0.0275 WAVES |
0.0274 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2024-08-03 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2024-08-02 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2024-08-01 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2024-07-31 |
0.0261 WAVES |
0.1118 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2024-07-30 |
0.0263 WAVES |
0.1390 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-07-29 |
0.0277 WAVES |
0.0928 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2024-07-28 |
0.0281 WAVES |
13.4835 |
0.0281 WAVES |
0.0251 WAVES |
0.0312 WAVES |
0.0277 WAVES |
| 2024-07-27 |
0.0328 WAVES |
0.0000 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2024-07-26 |
0.0328 WAVES |
0.0772 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2024-07-25 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-07-24 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-07-23 |
0.0312 WAVES |
0.0421 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-07-22 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-07-21 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-07-20 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-07-19 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-07-18 |
0.0312 WAVES |
0.3590 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-07-17 |
0.0313 WAVES |
0.7013 |
0.0313 WAVES |
0.0312 WAVES |
0.0315 WAVES |
0.0312 WAVES |
| 2024-07-16 |
0.0331 WAVES |
0.0000 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2024-07-15 |
0.0331 WAVES |
0.0663 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2024-07-14 |
0.0317 WAVES |
0.1957 |
0.0317 WAVES |
0.0315 WAVES |
0.0318 WAVES |
0.0315 WAVES |
| 2024-07-13 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2024-07-12 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2024-07-11 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2024-07-10 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2024-07-09 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2024-07-08 |
0.0314 WAVES |
3.9056 |
0.0314 WAVES |
0.0294 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2024-07-07 |
0.0294 WAVES |
0.0871 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2024-07-06 |
0.0294 WAVES |
0.1751 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2024-07-05 |
0.0301 WAVES |
4.6461 |
0.0301 WAVES |
0.0291 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-07-04 |
0.0291 WAVES |
0.0853 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-07-03 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2024-07-02 |
0.0277 WAVES |
0.0914 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |