Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0289 WAVES |
0.4897 |
0.0289 WAVES |
0.0288 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-06-26 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-25 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-24 |
0.0288 WAVES |
0.1848 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-23 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-22 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-21 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-20 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-19 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-18 |
0.0280 WAVES |
5.1368 |
0.0280 WAVES |
0.0273 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-17 |
0.0273 WAVES |
0.0000 |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-06-16 |
0.0263 WAVES |
6.8997 |
0.0263 WAVES |
0.0253 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-06-15 |
0.0253 WAVES |
4.3224 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-06-14 |
0.0253 WAVES |
0.3186 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-06-13 |
0.0253 WAVES |
0.0000 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-06-12 |
0.0253 WAVES |
0.0698 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-06-11 |
0.0253 WAVES |
17.8059 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-06-10 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-06-09 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-06-08 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-06-07 |
0.0238 WAVES |
4.8701 |
0.0238 WAVES |
0.0227 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-06-06 |
0.0222 WAVES |
2.8057 |
0.0222 WAVES |
0.0218 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-06-05 |
0.0217 WAVES |
0.4669 |
0.0217 WAVES |
0.0216 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-06-04 |
0.0210 WAVES |
2.9115 |
0.0210 WAVES |
0.0205 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2024-06-03 |
0.0190 WAVES |
50.1016 |
0.0190 WAVES |
0.0177 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-06-02 |
0.0177 WAVES |
0.1144 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-06-01 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-05-31 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-05-30 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-05-29 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-05-28 |
0.0177 WAVES |
0.1293 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-05-27 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-05-26 |
0.0168 WAVES |
0.0571 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-05-25 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-05-24 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-05-23 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-05-22 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-05-21 |
0.0174 WAVES |
1.5652 |
0.0174 WAVES |
0.0172 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-05-20 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-05-19 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-05-18 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-05-17 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-05-16 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-05-15 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-05-14 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-05-13 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-05-12 |
0.0167 WAVES |
0.3237 |
0.0167 WAVES |
0.0163 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-05-11 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-05-10 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-05-09 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |