Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0136 WAVES |
2.1351 |
0.0136 WAVES |
0.0134 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-03-18 |
0.0134 WAVES |
0.2811 |
0.0134 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-03-17 |
0.0133 WAVES |
0.4192 |
0.0133 WAVES |
0.0132 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-03-16 |
0.0132 WAVES |
0.1889 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-03-15 |
0.0132 WAVES |
0.0450 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-03-14 |
0.0126 WAVES |
0.3507 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-03-13 |
0.0138 WAVES |
7.8206 |
0.0138 WAVES |
0.0127 WAVES |
0.0149 WAVES |
0.0127 WAVES |
| 2024-03-12 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-03-11 |
0.0150 WAVES |
0.0485 |
0.0150 WAVES |
0.0149 WAVES |
0.0151 WAVES |
0.0149 WAVES |
| 2024-03-10 |
0.0151 WAVES |
0.0773 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-03-09 |
0.0151 WAVES |
0.0675 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-03-08 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-03-07 |
0.0153 WAVES |
1.5523 |
0.0153 WAVES |
0.0151 WAVES |
0.0155 WAVES |
0.0151 WAVES |
| 2024-03-06 |
0.0159 WAVES |
0.4213 |
0.0159 WAVES |
0.0155 WAVES |
0.0163 WAVES |
0.0155 WAVES |
| 2024-03-05 |
0.0159 WAVES |
1.6454 |
0.0159 WAVES |
0.0155 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-03-04 |
0.0168 WAVES |
4.4665 |
0.0168 WAVES |
0.0160 WAVES |
0.0175 WAVES |
0.0160 WAVES |
| 2024-03-03 |
0.0178 WAVES |
1.8919 |
0.0178 WAVES |
0.0175 WAVES |
0.0182 WAVES |
0.0175 WAVES |
| 2024-03-02 |
0.0182 WAVES |
25.9236 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-03-01 |
0.0182 WAVES |
0.1491 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-29 |
0.0182 WAVES |
0.1491 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-28 |
0.0182 WAVES |
0.2275 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-27 |
0.0182 WAVES |
0.1025 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-26 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-25 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-24 |
0.0182 WAVES |
0.1008 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-23 |
0.0182 WAVES |
0.0555 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-22 |
0.0182 WAVES |
0.0555 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-21 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-20 |
0.0182 WAVES |
0.0526 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-19 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-18 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-17 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-16 |
0.0182 WAVES |
0.0615 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-15 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-14 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-13 |
0.0191 WAVES |
31.4823 |
0.0191 WAVES |
0.0182 WAVES |
0.0200 WAVES |
0.0182 WAVES |
| 2024-02-12 |
0.0200 WAVES |
15.4382 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-11 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-10 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-09 |
0.0190 WAVES |
0.8763 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-08 |
0.0200 WAVES |
20.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-07 |
0.0198 WAVES |
5.8419 |
0.0198 WAVES |
0.0195 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-06 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-02-05 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-02-04 |
0.0191 WAVES |
13.7690 |
0.0191 WAVES |
0.0186 WAVES |
0.0195 WAVES |
0.0186 WAVES |
| 2024-02-03 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-02-02 |
0.0190 WAVES |
27.6022 |
0.0190 WAVES |
0.0186 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-02-01 |
0.0186 WAVES |
0.0656 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-01-31 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-01-30 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |