Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-01-28 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-01-27 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-01-26 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-01-25 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-01-24 |
0.0186 WAVES |
0.0368 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-01-23 |
0.0181 WAVES |
22.9315 |
0.0181 WAVES |
0.0174 WAVES |
0.0188 WAVES |
0.0186 WAVES |
| 2024-01-22 |
0.0178 WAVES |
3.3485 |
0.0178 WAVES |
0.0174 WAVES |
0.0182 WAVES |
0.0174 WAVES |
| 2024-01-21 |
0.0179 WAVES |
0.5489 |
0.0179 WAVES |
0.0178 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-20 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-01-19 |
0.0178 WAVES |
0.0519 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-01-18 |
0.0178 WAVES |
0.1017 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-01-17 |
0.0174 WAVES |
0.0520 |
0.0174 WAVES |
0.0170 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-01-16 |
0.0171 WAVES |
0.6738 |
0.0171 WAVES |
0.0170 WAVES |
0.0172 WAVES |
0.0170 WAVES |
| 2024-01-15 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-01-14 |
0.0176 WAVES |
1.3731 |
0.0176 WAVES |
0.0173 WAVES |
0.0180 WAVES |
0.0173 WAVES |
| 2024-01-13 |
0.0179 WAVES |
0.8128 |
0.0179 WAVES |
0.0178 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-12 |
0.0173 WAVES |
1.6830 |
0.0173 WAVES |
0.0170 WAVES |
0.0175 WAVES |
0.0170 WAVES |
| 2024-01-11 |
0.0178 WAVES |
1.3018 |
0.0178 WAVES |
0.0175 WAVES |
0.0180 WAVES |
0.0175 WAVES |
| 2024-01-10 |
0.0180 WAVES |
0.0354 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-09 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2024-01-08 |
0.0189 WAVES |
0.3886 |
0.0189 WAVES |
0.0188 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2024-01-07 |
0.0188 WAVES |
0.1459 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-01-06 |
0.0187 WAVES |
0.2911 |
0.0187 WAVES |
0.0186 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-01-05 |
0.0186 WAVES |
0.2392 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-01-04 |
0.0186 WAVES |
0.1839 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-01-03 |
0.0184 WAVES |
0.4253 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-01-02 |
0.0179 WAVES |
2.3366 |
0.0179 WAVES |
0.0175 WAVES |
0.0182 WAVES |
0.0175 WAVES |
| 2024-01-01 |
0.0191 WAVES |
0.5504 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-12-31 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-12-30 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-12-29 |
0.0189 WAVES |
0.8675 |
0.0189 WAVES |
0.0188 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-12-28 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-12-27 |
0.0183 WAVES |
56.1970 |
0.0183 WAVES |
0.0179 WAVES |
0.0188 WAVES |
0.0179 WAVES |
| 2023-12-26 |
0.0190 WAVES |
0.5630 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-12-25 |
0.0193 WAVES |
1.4791 |
0.0193 WAVES |
0.0192 WAVES |
0.0195 WAVES |
0.0192 WAVES |
| 2023-12-24 |
0.0197 WAVES |
0.0000 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-12-23 |
0.0202 WAVES |
20.1844 |
0.0202 WAVES |
0.0197 WAVES |
0.0207 WAVES |
0.0197 WAVES |
| 2023-12-22 |
0.0209 WAVES |
0.0000 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-12-21 |
0.0211 WAVES |
0.9599 |
0.0211 WAVES |
0.0209 WAVES |
0.0212 WAVES |
0.0209 WAVES |
| 2023-12-20 |
0.0214 WAVES |
0.2883 |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2023-12-19 |
0.0215 WAVES |
0.6862 |
0.0215 WAVES |
0.0214 WAVES |
0.0216 WAVES |
0.0214 WAVES |
| 2023-12-18 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-12-17 |
0.0218 WAVES |
0.0505 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-12-16 |
0.0229 WAVES |
0.0000 |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2023-12-15 |
0.0229 WAVES |
0.0000 |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2023-12-14 |
0.0229 WAVES |
0.0000 |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2023-12-13 |
0.0228 WAVES |
0.3181 |
0.0228 WAVES |
0.0227 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2023-12-12 |
0.0227 WAVES |
0.1336 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-12-11 |
0.0224 WAVES |
1.1044 |
0.0224 WAVES |
0.0222 WAVES |
0.0227 WAVES |
0.0227 WAVES |