Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0215 WAVES |
0.9304 |
0.0215 WAVES |
0.0214 WAVES |
0.0216 WAVES |
0.0214 WAVES |
| 2023-12-09 |
0.0220 WAVES |
0.9333 |
0.0220 WAVES |
0.0218 WAVES |
0.0222 WAVES |
0.0218 WAVES |
| 2023-12-08 |
0.0222 WAVES |
0.0000 |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2023-12-07 |
0.0222 WAVES |
0.0000 |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2023-12-06 |
0.0222 WAVES |
0.2851 |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2023-12-05 |
0.0222 WAVES |
0.0000 |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2023-12-04 |
0.0223 WAVES |
0.1519 |
0.0223 WAVES |
0.0222 WAVES |
0.0225 WAVES |
0.0222 WAVES |
| 2023-12-03 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-12-02 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-12-01 |
0.0226 WAVES |
0.9634 |
0.0226 WAVES |
0.0225 WAVES |
0.0227 WAVES |
0.0225 WAVES |
| 2023-11-30 |
0.0238 WAVES |
0.2012 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-11-29 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-11-28 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-11-27 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-11-26 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-11-25 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-11-24 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-11-23 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-11-22 |
0.0238 WAVES |
0.0946 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-11-21 |
0.0238 WAVES |
1.3514 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-11-20 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-11-19 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-11-18 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-11-17 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-11-16 |
0.0227 WAVES |
0.5030 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-11-15 |
0.0251 WAVES |
27.8324 |
0.0251 WAVES |
0.0229 WAVES |
0.0274 WAVES |
0.0229 WAVES |
| 2023-11-14 |
0.0274 WAVES |
107.2781 |
0.0274 WAVES |
0.0193 WAVES |
0.0355 WAVES |
0.0231 WAVES |
| 2023-11-13 |
0.0235 WAVES |
71.1095 |
0.0235 WAVES |
0.0182 WAVES |
0.0288 WAVES |
0.0243 WAVES |
| 2023-11-12 |
0.0221 WAVES |
44.8191 |
0.0221 WAVES |
0.0182 WAVES |
0.0261 WAVES |
0.0182 WAVES |
| 2023-11-11 |
0.0270 WAVES |
166.2595 |
0.0270 WAVES |
0.0263 WAVES |
0.0277 WAVES |
0.0263 WAVES |
| 2023-11-10 |
0.0280 WAVES |
130.8706 |
0.0280 WAVES |
0.0199 WAVES |
0.0360 WAVES |
0.0263 WAVES |
| 2023-11-09 |
0.0249 WAVES |
221.0614 |
0.0249 WAVES |
0.0138 WAVES |
0.0360 WAVES |
0.0263 WAVES |
| 2023-11-08 |
0.0146 WAVES |
0.0000 |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-11-07 |
0.0146 WAVES |
0.0000 |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-11-06 |
0.0144 WAVES |
7.3588 |
0.0144 WAVES |
0.0138 WAVES |
0.0151 WAVES |
0.0146 WAVES |
| 2023-11-05 |
0.0144 WAVES |
1.6258 |
0.0144 WAVES |
0.0139 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-11-04 |
0.0221 WAVES |
218.2969 |
0.0221 WAVES |
0.0145 WAVES |
0.0296 WAVES |
0.0145 WAVES |
| 2023-11-03 |
0.0224 WAVES |
143.2916 |
0.0224 WAVES |
0.0151 WAVES |
0.0296 WAVES |
0.0261 WAVES |
| 2023-11-02 |
0.0146 WAVES |
1.4224 |
0.0146 WAVES |
0.0144 WAVES |
0.0148 WAVES |
0.0144 WAVES |
| 2023-11-01 |
0.0148 WAVES |
0.1685 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-10-31 |
0.0148 WAVES |
0.0000 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-10-30 |
0.0149 WAVES |
0.5493 |
0.0149 WAVES |
0.0148 WAVES |
0.0151 WAVES |
0.0148 WAVES |
| 2023-10-29 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-10-28 |
0.0156 WAVES |
2.1809 |
0.0156 WAVES |
0.0151 WAVES |
0.0162 WAVES |
0.0151 WAVES |
| 2023-10-27 |
0.0162 WAVES |
0.0872 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-10-26 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-10-25 |
0.0159 WAVES |
0.4253 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-10-24 |
0.0170 WAVES |
5.5818 |
0.0170 WAVES |
0.0160 WAVES |
0.0180 WAVES |
0.0160 WAVES |
| 2023-10-23 |
0.0182 WAVES |
26.4075 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2023-10-22 |
0.0184 WAVES |
0.0956 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |