Market [unlinked] / [unlinked]
Identifier on Yobit: uxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0088 |
11.8829 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-11-25 |
0.0088 |
157.8253 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2024-11-24 |
0.0088 |
271.6733 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2024-11-23 |
0.0086 |
405.8027 |
0.0086 |
0.0084 |
0.0087 |
0.0087 |
| 2024-11-22 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-21 |
0.0084 |
160.3667 |
0.0084 |
0.0083 |
0.0084 |
0.0084 |
| 2024-11-20 |
0.0082 |
690.9481 |
0.0082 |
0.0080 |
0.0084 |
0.0084 |
| 2024-11-19 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-17 |
0.0078 |
729.0106 |
0.0078 |
0.0076 |
0.0080 |
0.0080 |
| 2024-11-16 |
0.0077 |
176.9923 |
0.0077 |
0.0076 |
0.0077 |
0.0077 |
| 2024-11-15 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-11-14 |
0.0076 |
13.5003 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-11-13 |
0.0073 |
342.3661 |
0.0073 |
0.0071 |
0.0075 |
0.0075 |
| 2024-11-12 |
0.0073 |
179.6138 |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2024-11-11 |
0.0073 |
260.9849 |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2024-11-10 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-09 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-08 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-07 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-06 |
0.0060 |
45.1983 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-04 |
0.0070 |
10.2644 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-10-31 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-10-30 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-10-29 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-10-28 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-10-27 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-10-26 |
0.0071 |
170.2377 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-25 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-10-24 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-10-23 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-10-22 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-10-21 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-10-20 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-10-19 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-10-18 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-10-17 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-10-16 |
0.0072 |
29.9872 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-10-15 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-10-14 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-10-13 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-10-12 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-10-11 |
0.0073 |
167.5541 |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2024-10-09 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-10-08 |
0.0073 |
77.6732 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-10-07 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |