Market [unlinked] / [unlinked]
Identifier on Yobit: uxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-07-14 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-07-13 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-07-12 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-07-11 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-07-10 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-07-09 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-07-08 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-07-07 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-07-06 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-07-05 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-07-04 |
0.0228 |
9.9596 |
0.0228 |
0.0227 |
0.0230 |
0.0230 |
| 2023-07-03 |
0.0225 |
10.1072 |
0.0225 |
0.0221 |
0.0230 |
0.0230 |
| 2023-07-02 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-07-01 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-30 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-29 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-28 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-27 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-26 |
0.0222 |
14.6938 |
0.0222 |
0.0221 |
0.0223 |
0.0221 |
| 2023-06-25 |
0.0225 |
41.3361 |
0.0225 |
0.0221 |
0.0230 |
0.0221 |
| 2023-06-24 |
0.0189 |
4,168.7621 |
0.0189 |
0.0142 |
0.0236 |
0.0236 |
| 2023-06-23 |
0.0143 |
15.0752 |
0.0143 |
0.0142 |
0.0144 |
0.0144 |
| 2023-06-22 |
0.0141 |
43.2217 |
0.0141 |
0.0139 |
0.0142 |
0.0142 |
| 2023-06-21 |
0.0136 |
88.2786 |
0.0136 |
0.0134 |
0.0138 |
0.0138 |
| 2023-06-20 |
0.0134 |
86.3537 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-06-19 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-06-18 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-06-17 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-06-16 |
0.0137 |
58.8125 |
0.0137 |
0.0135 |
0.0139 |
0.0135 |
| 2023-06-15 |
0.0142 |
28.7864 |
0.0142 |
0.0141 |
0.0144 |
0.0141 |
| 2023-06-14 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-06-13 |
0.0150 |
325.2540 |
0.0150 |
0.0139 |
0.0160 |
0.0144 |
| 2023-06-12 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-06-11 |
0.0135 |
90.9628 |
0.0135 |
0.0131 |
0.0138 |
0.0138 |
| 2023-06-10 |
0.0135 |
163.1279 |
0.0135 |
0.0127 |
0.0142 |
0.0127 |
| 2023-06-09 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-08 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-07 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-06 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-05 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-04 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-03 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-02 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-01 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-05-31 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-05-30 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-05-29 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-05-28 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-05-27 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |