Market [unlinked] / [unlinked]
Identifier on Yobit: uxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0725 |
1,225.3400 |
0.0725 |
0.0700 |
0.0749 |
0.0749 |
| 2021-05-05 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-05-04 |
0.1000 |
3,891.0442 |
0.1000 |
0.0700 |
0.1300 |
0.1300 |
| 2021-05-03 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-05-02 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-05-01 |
0.1300 |
1,181.7685 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-04-30 |
0.1300 |
1,181.7685 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-04-29 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-04-28 |
0.1300 |
144.9168 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-04-27 |
0.0700 |
5.1018 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-26 |
0.0700 |
17.8678 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-25 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-04-24 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-04-23 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-04-22 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-04-21 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-04-20 |
0.0533 |
11.8552 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-04-19 |
0.0533 |
1.8954 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-04-18 |
0.0498 |
11.0000 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2021-04-17 |
0.1026 |
0.0000 |
0.1026 |
0.1026 |
0.1026 |
0.1026 |
| 2021-04-16 |
0.0917 |
26,467.5572 |
0.0917 |
0.0535 |
0.1300 |
0.1026 |
| 2021-04-15 |
0.0500 |
3.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-14 |
0.0557 |
17,186.7757 |
0.0557 |
0.0513 |
0.0600 |
0.0513 |
| 2021-04-13 |
0.0466 |
6,655.7237 |
0.0466 |
0.0432 |
0.0500 |
0.0432 |
| 2021-04-12 |
0.0432 |
0.0000 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-04-11 |
0.0432 |
0.0000 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-04-10 |
0.0432 |
0.0000 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-04-09 |
0.0432 |
0.0000 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-04-08 |
0.0432 |
0.0000 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-04-07 |
0.0432 |
1,200.0000 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-04-06 |
0.0432 |
1,200.0000 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-04-05 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-04-04 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-04-03 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-04-02 |
0.0432 |
3.6957 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-04-01 |
0.0432 |
0.0000 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-03-31 |
0.0432 |
255.4900 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-03-30 |
0.0432 |
255.4900 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-03-29 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-03-28 |
0.0476 |
11.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-03-27 |
0.0476 |
3.6957 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-03-26 |
0.0432 |
0.0000 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-03-25 |
0.0432 |
0.0000 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-03-24 |
0.0432 |
15.0000 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-03-23 |
0.0432 |
527.9247 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-03-22 |
0.0432 |
0.0000 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-03-21 |
0.0432 |
0.0000 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-03-20 |
0.0432 |
0.0000 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-03-19 |
0.0432 |
7.3121 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-03-18 |
0.0432 |
0.0000 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |