Market [unlinked] / [unlinked]
Identifier on Yobit: uxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0432 |
150.0000 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-03-16 |
0.0432 |
1,449.9800 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-03-15 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-03-14 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-03-13 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-03-12 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-03-11 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-03-10 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-03-09 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-03-08 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-03-07 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-03-06 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-03-05 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-03-04 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-03-03 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-03-02 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-03-01 |
0.0150 |
17,093.9349 |
0.0150 |
0.0100 |
0.0200 |
0.0127 |
| 2021-02-28 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-02-27 |
0.0156 |
1,300.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-02-26 |
0.0156 |
1,300.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-02-25 |
0.0476 |
2.3214 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-02-24 |
0.0156 |
400.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-02-23 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-22 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-21 |
0.0292 |
4,246.7719 |
0.0292 |
0.0254 |
0.0330 |
0.0330 |
| 2021-02-20 |
0.0292 |
4,246.7719 |
0.0292 |
0.0254 |
0.0330 |
0.0330 |
| 2021-02-19 |
0.0254 |
1,702.3952 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-02-18 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-02-17 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-02-16 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-02-15 |
0.0476 |
43.0256 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-02-14 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-02-13 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-02-12 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-02-11 |
0.0476 |
42.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-02-10 |
0.0476 |
42.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-02-09 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-02-08 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-02-07 |
0.0490 |
10.2803 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-02-06 |
0.0490 |
10.2803 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-02-04 |
0.0107 |
3,000.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-02-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-01 |
0.0296 |
463.9562 |
0.0296 |
0.0100 |
0.0491 |
0.0100 |
| 2021-01-31 |
0.0296 |
91.8771 |
0.0296 |
0.0100 |
0.0491 |
0.0491 |
| 2021-01-30 |
0.0100 |
261.2118 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-29 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-01-28 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-01-27 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2021-01-26 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |