Market [unlinked] / [unlinked]
Identifier on Yobit: uxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-08-16 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-08-15 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-08-14 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-08-13 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-08-12 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-08-11 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-08-10 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-08-09 |
0.0085 |
1,784.0246 |
0.0085 |
0.0081 |
0.0089 |
0.0089 |
| 2024-08-08 |
0.0080 |
24.3099 |
0.0080 |
0.0080 |
0.0081 |
0.0081 |
| 2024-08-07 |
0.0080 |
320.6921 |
0.0080 |
0.0079 |
0.0081 |
0.0081 |
| 2024-08-06 |
0.0079 |
219.5693 |
0.0079 |
0.0078 |
0.0079 |
0.0079 |
| 2024-08-05 |
0.0077 |
3,192.5809 |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2024-08-04 |
0.0081 |
517.9381 |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2024-08-03 |
0.0083 |
47.7524 |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2024-08-02 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-08-01 |
0.0085 |
141.9862 |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-07-31 |
0.0085 |
193.1113 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-07-30 |
0.0084 |
435.6064 |
0.0084 |
0.0082 |
0.0085 |
0.0085 |
| 2024-07-29 |
0.0082 |
688.4118 |
0.0082 |
0.0080 |
0.0084 |
0.0080 |
| 2024-07-28 |
0.0081 |
851.1779 |
0.0081 |
0.0079 |
0.0083 |
0.0079 |
| 2024-07-27 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-26 |
0.0085 |
373.1200 |
0.0085 |
0.0083 |
0.0086 |
0.0083 |
| 2024-07-25 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-24 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-23 |
0.0086 |
27.1916 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-22 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-21 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-20 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-19 |
0.0086 |
187.1695 |
0.0086 |
0.0085 |
0.0086 |
0.0086 |
| 2024-07-18 |
0.0085 |
764.7599 |
0.0085 |
0.0083 |
0.0086 |
0.0086 |
| 2024-07-17 |
0.0081 |
674.0915 |
0.0081 |
0.0079 |
0.0083 |
0.0083 |
| 2024-07-16 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-15 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-14 |
0.0077 |
9,097.4022 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-13 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-12 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-11 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-10 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-09 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-08 |
0.0078 |
226.1483 |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2024-07-07 |
0.0081 |
160.6142 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-06 |
0.0080 |
211.0814 |
0.0080 |
0.0080 |
0.0081 |
0.0081 |
| 2024-07-05 |
0.0078 |
215.5903 |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2024-07-04 |
0.0078 |
219.0490 |
0.0078 |
0.0078 |
0.0079 |
0.0078 |
| 2024-07-03 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-02 |
0.0081 |
175.2863 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-01 |
0.0080 |
226.4583 |
0.0080 |
0.0079 |
0.0081 |
0.0081 |
| 2024-06-30 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-29 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |