Market [unlinked] / [unlinked]
Identifier on Yobit: uxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-27 |
0.0077 |
208.8731 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-26 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-06-25 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-06-24 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-06-23 |
0.0079 |
25.8283 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-06-22 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-21 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-20 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-19 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-18 |
0.0081 |
1,789.9667 |
0.0081 |
0.0077 |
0.0085 |
0.0077 |
| 2024-06-17 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-16 |
0.0086 |
300.7201 |
0.0086 |
0.0085 |
0.0087 |
0.0085 |
| 2024-06-15 |
0.0088 |
960.3812 |
0.0088 |
0.0087 |
0.0090 |
0.0087 |
| 2024-06-14 |
0.0089 |
275.5914 |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2024-06-13 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-06-12 |
0.0092 |
22.2462 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-06-11 |
0.0091 |
22.4693 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-06-10 |
0.0091 |
22.4693 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-06-09 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-06-08 |
0.0093 |
1,206.0134 |
0.0093 |
0.0089 |
0.0096 |
0.0089 |
| 2024-06-07 |
0.0097 |
420.1052 |
0.0097 |
0.0096 |
0.0098 |
0.0096 |
| 2024-06-06 |
0.0098 |
433.5301 |
0.0098 |
0.0097 |
0.0099 |
0.0097 |
| 2024-06-05 |
0.0100 |
225.2978 |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2024-06-04 |
0.0100 |
1,233.5090 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-06-03 |
0.0102 |
6,611.9879 |
0.0102 |
0.0100 |
0.0104 |
0.0100 |
| 2024-06-02 |
0.0106 |
1,034.9768 |
0.0106 |
0.0104 |
0.0107 |
0.0104 |
| 2024-06-01 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-31 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-30 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-29 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-28 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-27 |
0.0107 |
13.0447 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-26 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-25 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-24 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-23 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-22 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-21 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-20 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-19 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-18 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-17 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-16 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-14 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-12 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-11 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-10 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |