Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: uxc_rur
Date Price Volume Open Low High Close
2019-04-12 0.0385 0.0000 0.0385 0.0385 0.0385 0.0385
2019-04-11 0.0385 0.0000 0.0385 0.0385 0.0385 0.0385
2019-04-10 0.0385 0.0000 0.0385 0.0385 0.0385 0.0385
2019-04-09 0.0385 0.0000 0.0385 0.0385 0.0385 0.0385
2019-04-08 0.0385 0.0000 0.0385 0.0385 0.0385 0.0385
2019-04-07 0.0385 0.0000 0.0385 0.0385 0.0385 0.0385
2019-04-06 0.0385 0.0000 0.0385 0.0385 0.0385 0.0385
2019-04-05 0.0266 79.0485 0.0266 0.0147 0.0385 0.0385
2019-04-04 0.0295 0.0000 0.0295 0.0295 0.0295 0.0295
2019-04-03 0.0278 2,844.9268 0.0278 0.0261 0.0295 0.0295
2019-04-02 0.0261 2,739.5826 0.0261 0.0261 0.0261 0.0261
2019-04-01 0.0261 0.0000 0.0261 0.0261 0.0261 0.0261
2019-03-31 0.0261 0.0000 0.0261 0.0261 0.0261 0.0261
2019-03-30 0.0261 0.0000 0.0261 0.0261 0.0261 0.0261
2019-03-29 0.0261 0.0000 0.0261 0.0261 0.0261 0.0261
2019-03-28 0.0261 0.0000 0.0261 0.0261 0.0261 0.0261
2019-03-27 0.0261 0.0000 0.0261 0.0261 0.0261 0.0261
2019-03-26 0.0261 0.0000 0.0261 0.0261 0.0261 0.0261
2019-03-25 0.0261 0.0000 0.0261 0.0261 0.0261 0.0261
2019-03-24 0.0261 4.2178 0.0261 0.0261 0.0261 0.0261
2019-03-23 0.0147 0.0000 0.0147 0.0147 0.0147 0.0147
2019-03-22 0.0147 0.0000 0.0147 0.0147 0.0147 0.0147
2019-03-21 0.0147 50.0000 0.0147 0.0147 0.0147 0.0147
2019-03-20 0.0147 96.0000 0.0147 0.0147 0.0147 0.0147
2019-03-19 0.0261 0.0000 0.0261 0.0261 0.0261 0.0261
2019-03-18 0.0261 0.0000 0.0261 0.0261 0.0261 0.0261
2019-03-17 0.0261 0.0000 0.0261 0.0261 0.0261 0.0261
2019-03-16 0.0261 0.0000 0.0261 0.0261 0.0261 0.0261
2019-03-15 0.0261 0.0000 0.0261 0.0261 0.0261 0.0261
2019-03-14 0.0261 0.0000 0.0261 0.0261 0.0261 0.0261
2019-03-13 0.0261 0.0000 0.0261 0.0261 0.0261 0.0261
2019-03-12 0.0261 0.0000 0.0261 0.0261 0.0261 0.0261
2019-03-11 0.0261 0.0000 0.0261 0.0261 0.0261 0.0261
2019-03-10 0.0261 3.8344 0.0261 0.0261 0.0261 0.0261
2019-03-09 0.0147 0.0000 0.0147 0.0147 0.0147 0.0147
2019-03-08 0.0147 0.0000 0.0147 0.0147 0.0147 0.0147
2019-03-07 0.0147 0.0000 0.0147 0.0147 0.0147 0.0147
2019-03-06 0.0147 0.0000 0.0147 0.0147 0.0147 0.0147
2019-03-05 0.0147 0.0000 0.0147 0.0147 0.0147 0.0147
2019-03-04 0.0147 0.0000 0.0147 0.0147 0.0147 0.0147
2019-03-03 0.0147 0.0000 0.0147 0.0147 0.0147 0.0147
2019-03-02 0.0147 0.0000 0.0147 0.0147 0.0147 0.0147
2019-03-01 0.0147 286.1686 0.0147 0.0147 0.0147 0.0147
2019-02-28 0.0147 0.0000 0.0147 0.0147 0.0147 0.0147
2019-02-27 0.0147 0.0000 0.0147 0.0147 0.0147 0.0147
2019-02-26 0.0147 0.0000 0.0147 0.0147 0.0147 0.0147
2019-02-25 0.0147 0.0000 0.0147 0.0147 0.0147 0.0147
2019-02-24 0.0147 0.0000 0.0147 0.0147 0.0147 0.0147
2019-02-23 0.0147 0.0000 0.0147 0.0147 0.0147 0.0147
2019-02-22 0.0147 0.0000 0.0147 0.0147 0.0147 0.0147