Market [unlinked] / [unlinked]
Identifier on Yobit: uxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0180 |
12.8338 |
0.0180 |
0.0180 |
0.0181 |
0.0181 |
| 2024-03-20 |
0.0194 |
1,888.8599 |
0.0194 |
0.0174 |
0.0214 |
0.0174 |
| 2024-03-19 |
0.0204 |
1,555.3447 |
0.0204 |
0.0194 |
0.0214 |
0.0200 |
| 2024-03-18 |
0.0207 |
8,103.2397 |
0.0207 |
0.0169 |
0.0245 |
0.0202 |
| 2024-03-17 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-16 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-15 |
0.0165 |
200.1316 |
0.0165 |
0.0164 |
0.0167 |
0.0167 |
| 2024-03-14 |
0.0163 |
546.7602 |
0.0163 |
0.0157 |
0.0169 |
0.0162 |
| 2024-03-13 |
0.0155 |
793.0669 |
0.0155 |
0.0145 |
0.0165 |
0.0165 |
| 2024-03-12 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-11 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-10 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-09 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-08 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-07 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-06 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-05 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-04 |
0.0144 |
199.4182 |
0.0144 |
0.0142 |
0.0145 |
0.0145 |
| 2024-03-03 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-02 |
0.0140 |
475.9787 |
0.0140 |
0.0139 |
0.0140 |
0.0139 |
| 2024-03-01 |
0.0141 |
97.4118 |
0.0141 |
0.0140 |
0.0142 |
0.0140 |
| 2024-02-29 |
0.0143 |
57.9830 |
0.0143 |
0.0141 |
0.0145 |
0.0141 |
| 2024-02-28 |
0.0147 |
686.4030 |
0.0147 |
0.0142 |
0.0153 |
0.0142 |
| 2024-02-27 |
0.0140 |
835.0314 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-02-26 |
0.0142 |
3,977.4348 |
0.0142 |
0.0138 |
0.0145 |
0.0140 |
| 2024-02-25 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-02-24 |
0.0138 |
252.0814 |
0.0138 |
0.0137 |
0.0138 |
0.0138 |
| 2024-02-23 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-02-22 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-02-21 |
0.0130 |
5,994.4535 |
0.0130 |
0.0122 |
0.0137 |
0.0135 |
| 2024-02-20 |
0.0128 |
6,357.1265 |
0.0128 |
0.0120 |
0.0137 |
0.0131 |
| 2024-02-19 |
0.0121 |
3,280.0007 |
0.0121 |
0.0114 |
0.0127 |
0.0121 |
| 2024-02-18 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-02-17 |
0.0114 |
1,203.6193 |
0.0114 |
0.0111 |
0.0117 |
0.0111 |
| 2024-02-16 |
0.0119 |
589.3793 |
0.0119 |
0.0117 |
0.0120 |
0.0120 |
| 2024-02-15 |
0.0120 |
5,303.2695 |
0.0120 |
0.0111 |
0.0128 |
0.0117 |
| 2024-02-14 |
0.0120 |
5,252.8185 |
0.0120 |
0.0111 |
0.0128 |
0.0116 |
| 2024-02-13 |
0.0112 |
516.0062 |
0.0112 |
0.0110 |
0.0114 |
0.0111 |
| 2024-02-12 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-02-11 |
0.0110 |
44.3645 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-02-10 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-02-09 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-02-08 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-02-07 |
0.0108 |
76.9140 |
0.0108 |
0.0107 |
0.0108 |
0.0107 |
| 2024-02-06 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-02-05 |
0.0108 |
186.2326 |
0.0108 |
0.0108 |
0.0109 |
0.0108 |
| 2024-02-04 |
0.0109 |
205.5268 |
0.0109 |
0.0109 |
0.0110 |
0.0109 |
| 2024-02-03 |
0.0110 |
181.9638 |
0.0110 |
0.0110 |
0.0111 |
0.0110 |
| 2024-02-02 |
0.0111 |
206.7269 |
0.0111 |
0.0111 |
0.0112 |
0.0111 |
| 2024-02-01 |
0.0112 |
619.3002 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |