Market [unlinked] / [unlinked]
Identifier on Yobit: uxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-12-11 |
0.0128 |
668.9846 |
0.0128 |
0.0126 |
0.0130 |
0.0126 |
| 2023-12-10 |
0.0131 |
466.6726 |
0.0131 |
0.0129 |
0.0133 |
0.0133 |
| 2023-12-09 |
0.0131 |
461.7769 |
0.0131 |
0.0130 |
0.0133 |
0.0133 |
| 2023-12-08 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-12-07 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-12-06 |
0.0128 |
230.1897 |
0.0128 |
0.0127 |
0.0129 |
0.0129 |
| 2023-12-05 |
0.0127 |
226.6399 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-12-04 |
0.0127 |
135.9147 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-12-03 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-12-02 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-12-01 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-11-30 |
0.0125 |
33.4787 |
0.0125 |
0.0125 |
0.0126 |
0.0126 |
| 2023-11-29 |
0.0124 |
760.4816 |
0.0124 |
0.0121 |
0.0126 |
0.0126 |
| 2023-11-28 |
0.0127 |
206.7971 |
0.0127 |
0.0126 |
0.0127 |
0.0126 |
| 2023-11-27 |
0.0127 |
15.7598 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-11-26 |
0.0130 |
227.0255 |
0.0130 |
0.0129 |
0.0131 |
0.0131 |
| 2023-11-25 |
0.0126 |
17.3106 |
0.0126 |
0.0125 |
0.0126 |
0.0125 |
| 2023-11-24 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-11-23 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-11-22 |
0.0127 |
288.5378 |
0.0127 |
0.0126 |
0.0127 |
0.0126 |
| 2023-11-21 |
0.0131 |
76.3359 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-20 |
0.0130 |
446.8645 |
0.0130 |
0.0129 |
0.0131 |
0.0131 |
| 2023-11-19 |
0.0133 |
3,437.1107 |
0.0133 |
0.0125 |
0.0141 |
0.0125 |
| 2023-11-18 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-11-17 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-11-16 |
0.0145 |
101.0804 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-11-15 |
0.0142 |
47.7764 |
0.0142 |
0.0140 |
0.0144 |
0.0144 |
| 2023-11-14 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-11-13 |
0.0140 |
66.3768 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-11-12 |
0.0139 |
358.9845 |
0.0139 |
0.0138 |
0.0140 |
0.0140 |
| 2023-11-11 |
0.0139 |
582.1959 |
0.0139 |
0.0138 |
0.0140 |
0.0140 |
| 2023-11-10 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-11-09 |
0.0134 |
149.2642 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-11-08 |
0.0137 |
36.6318 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-11-07 |
0.0137 |
408.8965 |
0.0137 |
0.0136 |
0.0137 |
0.0137 |
| 2023-11-06 |
0.0136 |
242.5181 |
0.0136 |
0.0136 |
0.0137 |
0.0137 |
| 2023-11-05 |
0.0134 |
519.9360 |
0.0134 |
0.0133 |
0.0135 |
0.0135 |
| 2023-11-04 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-03 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-02 |
0.0131 |
17.2432 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-01 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-10-31 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-10-30 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-10-29 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-10-28 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-10-27 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-10-26 |
0.0130 |
390.2152 |
0.0130 |
0.0128 |
0.0131 |
0.0128 |
| 2023-10-25 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-10-24 |
0.0130 |
1,568.9121 |
0.0130 |
0.0125 |
0.0135 |
0.0135 |