Identifier on Yobit: val_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-31 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-30 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-29 |
0.0000 |
65,315.2331 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-28 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-27 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-26 |
0.0000 |
274,791.5025 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-25 |
0.0000 |
17,151,561.2147 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-24 |
0.0000 |
15,608.7404 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-23 |
0.0000 |
25,212,096.6343 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-22 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-21 |
0.0000 |
51,664.8967 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-20 |
0.0000 |
202,378.8996 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-19 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-18 |
0.0000 |
27,355,455.0079 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-17 |
0.0000 |
16,540,158.6168 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-16 |
0.0000 |
701,226.2782 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-15 |
0.0000 |
10,169,273.9173 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-14 |
0.0000 |
1,586,212.6593 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-13 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-12 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-11 |
0.0000 |
76,457.2563 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-10 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-09 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-08 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-07 |
0.0000 |
85,457.7187 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-06 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-05 |
0.0000 |
8,992.1111 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-04 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-03 |
0.0000 |
23,007.3753 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-02 |
0.0000 |
268,120.4736 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-01 |
0.0000 |
9,761,956.5870 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-31 |
0.0000 |
940,590.7928 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-30 |
0.0000 |
86,167.7969 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-29 |
0.0000 |
46,606.9861 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-28 |
0.0000 |
6,250,851.7575 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-27 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-26 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-25 |
0.0000 |
102,813.7819 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-24 |
0.0000 |
15,353.5340 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-23 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-22 |
0.0000 |
162,815.7680 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-21 |
0.0000 |
16,311.1147 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-20 |
0.0000 |
112,925.7259 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-19 |
0.0000 |
28,685.3241 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-18 |
0.0000 |
208,656.7815 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-17 |
0.0000 |
97,255.7519 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-16 |
0.0000 |
2,964.2597 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-15 |
0.0000 |
120,874.4386 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-14 |
0.0000 |
4,835,966.9321 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |