Identifier on Yobit: val_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0000 |
1,393,516.5319 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-12 |
0.0000 |
1,393,516.5319 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-11 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-10 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-09 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-08 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-07 |
0.0000 |
20,000.4020 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-06 |
0.0000 |
19,999,999.9993 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-05 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-04 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-03 |
0.0000 |
129,817.6111 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-02 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-01 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-31 |
0.0000 |
8,000.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-30 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-29 |
0.0000 |
100,284.6296 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-28 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-27 |
0.0000 |
33,807.9327 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-26 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-25 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-24 |
0.0000 |
10,494,247.8795 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-23 |
0.0000 |
1,236,213.6308 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-22 |
0.0000 |
33,202,845.9985 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-21 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-20 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-19 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-18 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-17 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-16 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-15 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-14 |
0.0000 |
38,180,903.6377 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-13 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-12 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-11 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-10 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-09 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-08 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-07 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-06 |
0.0000 |
242,192.7703 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-05 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-04 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-03 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-02 |
0.0000 |
650,780.3811 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-01 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-31 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-30 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-29 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-28 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-27 |
0.0000 |
10,000.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-26 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |