Identifier on Yobit: val_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0000 |
100,000.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-24 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-23 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-22 |
0.0000 |
89,335.5234 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-21 |
0.0000 |
9,182.0120 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-20 |
0.0000 |
300,000.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-19 |
0.0000 |
10,368.4458 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-18 |
0.0000 |
344,739.3537 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-17 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-16 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-15 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-14 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-13 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-12 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-11 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-10 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-09 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-08 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-07 |
0.0000 |
29,096,273.5619 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-06 |
0.0000 |
12,005,322.5376 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-05 |
0.0000 |
94,111,065.7423 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-04 |
0.0000 |
34,194,684.8251 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-03 |
0.0000 |
13,435,619.6582 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-02 |
0.0000 |
88,777,630.8953 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-01 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-30 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-29 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-28 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-27 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-26 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-25 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-24 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-23 |
0.0000 |
178,460.9094 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-22 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-21 |
0.0000 |
27,111.2295 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-20 |
0.0000 |
27,111.2295 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-19 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-18 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-17 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-16 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-15 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-14 |
0.0000 |
330,250.8569 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-13 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-12 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-11 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-10 |
0.0000 |
7,189,551.5487 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-09 |
0.0000 |
7,189,551.5487 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-08 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-07 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-06 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |