Identifier on Yobit: val_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0000 |
1,000,000.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-07 |
0.0000 |
39,402.7023 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-06 |
0.0000 |
462,692.0995 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-05 |
0.0000 |
35,490.8962 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-04 |
0.0000 |
223,881.7894 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-03 |
0.0000 |
315,758.2930 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-02 |
0.0000 |
139,666.7161 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-01 |
0.0000 |
27,027,911.4366 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-31 |
0.0000 |
994,173.3843 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-30 |
0.0000 |
4,629,657.7652 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-29 |
0.0000 |
5,555,859.8381 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-28 |
0.0000 |
321,605.3769 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-27 |
0.0000 |
534,623.6584 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-26 |
0.0000 |
4,205,762.1003 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-25 |
0.0000 |
562,678.9400 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-24 |
0.0000 |
1,060,872.4798 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-23 |
0.0000 |
89,008.2239 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-22 |
0.0000 |
93,416.9111 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-21 |
0.0000 |
55,928.2878 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-20 |
0.0000 |
5,032,809.5778 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-19 |
0.0000 |
9,137,941.8248 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-18 |
0.0000 |
2,417,687.0999 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-17 |
0.0000 |
11,737,635.6707 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-16 |
0.0000 |
11,710,611.4628 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-15 |
0.0000 |
56,528.1226 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-14 |
0.0000 |
28,264.0615 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-13 |
0.0000 |
487,863.7383 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-12 |
0.0000 |
871,075.9881 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-11 |
0.0000 |
1,709,415.5020 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-10 |
0.0000 |
119,213.4471 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-09 |
0.0000 |
409,497.5152 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-08 |
0.0000 |
249,747.6374 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-07 |
0.0000 |
262,297.4143 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-06 |
0.0000 |
1,256,513.5426 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-05 |
0.0000 |
84,968.2813 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-04 |
0.0000 |
56,608.2813 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-03 |
0.0000 |
56,608.2813 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-02 |
0.0000 |
1,132,117.1473 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-01 |
0.0000 |
652,734.8156 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-30 |
0.0000 |
84,960.6129 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-29 |
0.0000 |
688,313.3097 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-28 |
0.0000 |
56,640.4086 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-27 |
0.0000 |
56,640.4086 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-26 |
0.0000 |
83,581.0788 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-25 |
0.0000 |
147,726.8012 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-24 |
0.0000 |
2,024,108.5081 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-23 |
0.0000 |
275,535.7615 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-22 |
0.0000 |
44,934.8942 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-21 |
0.0000 |
259,206.5214 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-20 |
0.0000 |
47,198.0191 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |