Identifier on Yobit: val_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0000 |
1,283,151.7021 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-30 |
0.0000 |
34,087.7979 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-29 |
0.0000 |
44,536.8547 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-28 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-27 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-26 |
0.0000 |
122,014.7839 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-25 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-24 |
0.0000 |
21,745,701.6045 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-23 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-22 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-21 |
0.0000 |
298,658.7524 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-20 |
0.0000 |
101,344.7303 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-19 |
0.0000 |
4,435,417.4265 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-18 |
0.0000 |
4,564,457.4969 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-17 |
0.0000 |
5,110.2887 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-16 |
0.0000 |
559,723.0812 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-15 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-14 |
0.0000 |
43,589.3627 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-13 |
0.0000 |
2,768.5696 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-12 |
0.0000 |
4,573,282.5695 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-11 |
0.0001 |
26,348,525.2276 VAL |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-09-10 |
0.0001 |
3,909,067.3592 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-09 |
0.0001 |
161,498.7078 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-08 |
0.0001 |
275,773.0252 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-07 |
0.0001 |
1,712,082.6656 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-06 |
0.0001 |
116,153.4794 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-05 |
0.0001 |
389,419.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-04 |
0.0001 |
11,573,304.7769 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-03 |
0.0001 |
1,808,189.3918 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-02 |
0.0001 |
2,347.2508 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-01 |
0.0001 |
376,573.1371 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-31 |
0.0001 |
273,996.0394 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-30 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-29 |
0.0001 |
1,795,996.4199 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-28 |
0.0001 |
110,177.9180 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-27 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-26 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-25 |
0.0001 |
200,000.0079 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-24 |
0.0001 |
2,636,592.3886 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-23 |
0.0001 |
67,630.7660 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-22 |
0.0001 |
295,167.5593 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-21 |
0.0001 |
27,402.5972 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-20 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-19 |
0.0001 |
12,961.2002 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-18 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-17 |
0.0001 |
3,794,098.9571 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-16 |
0.0001 |
1,950,504.8075 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-15 |
0.0001 |
1,744,219.8003 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-14 |
0.0001 |
1,707,176.1230 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-13 |
0.0001 |
365,651.9073 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |