Identifier on Yobit: val_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-22 |
0.0001 |
1,696,776.7680 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-21 |
0.0001 |
269,907.7271 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-20 |
0.0001 |
24,174.9121 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-19 |
0.0001 |
6,256,144.6163 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-18 |
0.0001 |
1,223,300.9638 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-17 |
0.0001 |
2,027,080.3855 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-16 |
0.0001 |
1,870,075.9134 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-15 |
0.0001 |
280,003.5508 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-14 |
0.0001 |
3,181,060.3501 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-13 |
0.0001 |
124,459.8097 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-12 |
0.0001 |
310,672.2196 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-11 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-10 |
0.0001 |
71,683.7087 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-09 |
0.0001 |
10,000.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-08 |
0.0001 |
105,000.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-07 |
0.0001 |
21,156.0887 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-06 |
0.0001 |
786,025.9997 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-05 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-04 |
0.0001 |
64,738.4467 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-03 |
0.0001 |
8,702,347.4577 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-02 |
0.0001 |
37,907.5056 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-01 |
0.0001 |
74,804.3639 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-31 |
0.0001 |
4,026,598.3022 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-30 |
0.0001 |
15,439,263.7046 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-29 |
0.0001 |
6,411,810.1267 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-28 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-27 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-26 |
0.0001 |
6,325,371.9768 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-25 |
0.0001 |
4,594,941.8284 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-24 |
0.0001 |
1,239,831.6094 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-23 |
0.0001 |
21,037,726.8294 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-22 |
0.0001 |
11,239,209.0799 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-21 |
0.0001 |
508,024.2441 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-20 |
0.0001 |
1,160,306.6629 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-19 |
0.0001 |
2,374,533.2787 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-18 |
0.0001 |
87,823.0054 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-17 |
0.0001 |
2,118,051.3067 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-16 |
0.0001 |
1,980,929.1803 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-15 |
0.0001 |
2,277,559.3139 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-14 |
0.0001 |
1,415,765.6915 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-13 |
0.0001 |
35,277,010.8097 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-12 |
0.0001 |
58,668,201.4417 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-11 |
0.0001 |
6,871,285.9352 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-10 |
0.0001 |
1,777,612.4730 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-09 |
0.0001 |
10,170,140.0062 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-08 |
0.0001 |
179,474.6622 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-07 |
0.0001 |
689,984.3956 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-06 |
0.0001 |
3,170,427.7644 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-05 |
0.0001 |
1,347,818.9889 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |