Crypto exchange Yobit

Market Valorbit (VAL) / [unlinked]

Identifier on Yobit: val_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-04 0.0001 19,520,019.8463 VAL 0.0001 0.0001 0.0001 0.0001
2021-05-03 0.0001 2,780,691.0465 VAL 0.0001 0.0001 0.0001 0.0001
2021-05-02 0.0001 8,229.2703 VAL 0.0001 0.0001 0.0001 0.0001
2021-05-01 0.0001 126,384.1242 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-30 0.0001 8,535,617.3070 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-29 0.0001 5,265,641.6816 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-28 0.0001 32,920,288.1624 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-27 0.0001 3,805,437.9727 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-26 0.0001 8,967,536.6569 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-25 0.0001 248,321.1760 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-24 0.0001 0.0000 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-23 0.0001 203,426.9130 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-22 0.0001 7,330,221.7851 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-21 0.0001 1,159,612.7920 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-20 0.0001 5,702,195.7156 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-19 0.0001 24,035,452.8554 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-18 0.0001 12,245,921.0666 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-17 0.0001 5,631,955.1762 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-16 0.0001 96,664,183.3708 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-15 0.0001 76,824,102.1815 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-14 0.0001 6,186,847.0062 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-13 0.0001 2,677,573.1761 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-12 0.0001 1,756,896.8751 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-11 0.0001 2,402,022.7537 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-10 0.0001 2,815,358.9245 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-09 0.0001 7,623,540.4010 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-08 0.0001 3,894,651.9698 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-07 0.0001 13,310,259.5566 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-06 0.0001 2,883,241.4999 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-05 0.0001 9,309,425.0234 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-04 0.0001 7,345,809.7791 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-03 0.0001 17,838,013.9105 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-02 0.0001 2,527,738.5893 VAL 0.0001 0.0001 0.0001 0.0001
2021-04-01 0.0001 8,840,133.2136 VAL 0.0001 0.0001 0.0001 0.0001
2021-03-31 0.0001 9,327,083.6308 VAL 0.0001 0.0001 0.0001 0.0001
2021-03-30 0.0001 13,048.4856 VAL 0.0001 0.0001 0.0001 0.0001
2021-03-29 0.0000 9,831,783.9524 VAL 0.0000 0.0000 0.0000 0.0000
2021-03-28 0.0000 2,336,159.9271 VAL 0.0000 0.0000 0.0000 0.0000
2021-03-27 0.0001 3,523,970.1209 VAL 0.0001 0.0000 0.0001 0.0000
2021-03-26 0.0000 5,641,717.4232 VAL 0.0000 0.0000 0.0001 0.0000
2021-03-25 0.0000 23,248,775.2583 VAL 0.0000 0.0000 0.0001 0.0001
2021-03-24 0.0000 928,845.8237 VAL 0.0000 0.0000 0.0001 0.0001
2021-03-23 0.0000 541,237.1128 VAL 0.0000 0.0000 0.0000 0.0000
2021-03-22 0.0001 8,925,705.5765 VAL 0.0001 0.0000 0.0001 0.0000
2021-03-21 0.0000 2,284,566.5887 VAL 0.0000 0.0000 0.0000 0.0000
2021-03-20 0.0000 2,818,704.1078 VAL 0.0000 0.0000 0.0000 0.0000
2021-03-19 0.0000 41,391,759.2287 VAL 0.0000 0.0000 0.0000 0.0000
2021-03-18 0.0000 7,572,669.8709 VAL 0.0000 0.0000 0.0000 0.0000
2021-03-17 0.0000 12,356,998.1610 VAL 0.0000 0.0000 0.0001 0.0000
2021-03-16 0.0000 100,628,090.1221 VAL 0.0000 0.0000 0.0001 0.0000
12...2526272829...4243