Identifier on Yobit: val_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0001 |
3,165,829.5422 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-14 |
0.0001 |
52,368,461.4841 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-13 |
0.0001 |
7,316,080.2050 VAL |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-03-12 |
0.0001 |
9,589,640.9594 VAL |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-03-11 |
0.0000 |
6,656,359.1654 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-10 |
0.0001 |
9,616,027.8481 VAL |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-03-09 |
0.0001 |
10,680,446.2587 VAL |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-03-08 |
0.0000 |
19,019,028.8529 VAL |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-03-07 |
0.0000 |
18,976,207.5453 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-06 |
0.0000 |
11,694,365.4702 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-05 |
0.0000 |
3,296,081.1124 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-04 |
0.0000 |
2,487,592.3586 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-03 |
0.0000 |
22,066,322.8741 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-02 |
0.0000 |
31,053,459.9906 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-01 |
0.0000 |
816,206.9931 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-28 |
0.0000 |
3,226,960.6057 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-27 |
0.0000 |
714,000.8730 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-26 |
0.0000 |
6,572,163.5123 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-25 |
0.0000 |
98,870,634.5457 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-24 |
0.0000 |
94,757,889.8421 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-23 |
0.0001 |
357,192,309.6798 VAL |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-22 |
0.0001 |
77,806,275.0135 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-21 |
0.0001 |
146,094,845.8952 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-20 |
0.0001 |
3,952,971,344.1906 VAL |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-02-19 |
0.0004 |
2,819,666,030.2082 VAL |
0.0004 |
0.0001 |
0.0007 |
0.0002 |
| 2021-02-18 |
0.0001 |
7,698,698.6309 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-17 |
0.0001 |
9,125,411.4677 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-16 |
0.0001 |
3,604,951.8707 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-15 |
0.0001 |
2,955,393.6800 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-14 |
0.0001 |
1,181,479.2330 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-13 |
0.0001 |
179,980.3616 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-12 |
0.0001 |
691,363.4640 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-11 |
0.0001 |
1,148,831.3601 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-10 |
0.0001 |
964,939.7176 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-09 |
0.0001 |
833,484.2670 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-08 |
0.0001 |
958,027.8931 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-07 |
0.0001 |
10,320,649.8304 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-06 |
0.0001 |
1,120,931.5208 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-05 |
0.0001 |
1,754,600.3241 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-04 |
0.0000 |
36,389,163.3133 VAL |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-03 |
0.0001 |
1,534,030.2405 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-02 |
0.0001 |
1,862,848.7236 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-01 |
0.0001 |
3,357,223.8761 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-31 |
0.0001 |
1,588,301.1470 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-30 |
0.0001 |
492,693.3229 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-29 |
0.0001 |
200,651.2631 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-28 |
0.0001 |
1,481,019.8433 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-27 |
0.0001 |
245,308.0225 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-26 |
0.0001 |
1,845,014.8880 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-25 |
0.0001 |
11,156,473.5127 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |