Crypto exchange Yobit

Market Valorbit (VAL) / [unlinked]

Identifier on Yobit: val_rur
Date Price Volume Open Low High Close
2020-02-07 0.0000 177,562.3599 VAL 0.0000 0.0000 0.0000 0.0000
2020-02-06 0.0000 33,762.4151 VAL 0.0000 0.0000 0.0000 0.0000
2020-02-05 0.0000 131,743.6031 VAL 0.0000 0.0000 0.0000 0.0000
2020-02-04 0.0000 201,962.9344 VAL 0.0000 0.0000 0.0000 0.0000
2020-02-03 0.0000 118,908.5477 VAL 0.0000 0.0000 0.0000 0.0000
2020-02-02 0.0000 195,020.5108 VAL 0.0000 0.0000 0.0000 0.0000
2020-02-01 0.0000 0.0000 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-31 0.0000 0.0000 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-30 0.0000 73,303.0203 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-29 0.0000 16,228,571.4088 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-28 0.0000 982,354.7031 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-27 0.0000 115,046.9436 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-26 0.0000 32,275.1429 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-25 0.0000 257,063.7973 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-24 0.0000 2,634,393.0309 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-23 0.0000 79,821.9283 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-22 0.0000 195,064.0861 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-21 0.0000 552,682.6849 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-20 0.0000 545,495.3931 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-19 0.0000 3,437,384.9306 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-18 0.0000 42,852.7222 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-17 0.0000 800,301.1473 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-16 0.0000 729,802.6917 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-15 0.0000 311,905.3703 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-14 0.0000 239,444.7194 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-13 0.0000 20,913.2218 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-12 0.0000 251,869.3571 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-11 0.0000 0.0000 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-10 0.0000 56,476.8701 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-09 0.0000 318,075.9917 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-08 0.0000 504,429.6914 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-07 0.0000 2,506,350.4602 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-06 0.0000 13,819,296.7670 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-05 0.0000 9,403,691.5847 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-04 0.0000 8,277,865.5615 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-03 0.0000 163,223.9259 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-02 0.0000 824,407.7973 VAL 0.0000 0.0000 0.0000 0.0000
2020-01-01 0.0000 44,603.0326 VAL 0.0000 0.0000 0.0000 0.0000
2019-12-31 0.0000 0.0000 VAL 0.0000 0.0000 0.0000 0.0000
2019-12-30 0.0000 80,547.2515 VAL 0.0000 0.0000 0.0000 0.0000
2019-12-29 0.0000 45,516.6131 VAL 0.0000 0.0000 0.0000 0.0000
2019-12-28 0.0000 19,502,680.4995 VAL 0.0000 0.0000 0.0000 0.0000
2019-12-27 0.0000 24,745,028.1831 VAL 0.0000 0.0000 0.0000 0.0000
2019-12-26 0.0000 0.0000 VAL 0.0000 0.0000 0.0000 0.0000
2019-12-25 0.0000 22,811.5419 VAL 0.0000 0.0000 0.0000 0.0000
2019-12-24 0.0000 152,887.6914 VAL 0.0000 0.0000 0.0000 0.0000
2019-12-23 0.0000 80,000.0000 VAL 0.0000 0.0000 0.0000 0.0000
2019-12-22 0.0000 24,585.0386 VAL 0.0000 0.0000 0.0000 0.0000
2019-12-21 0.0000 1,332,725.7268 VAL 0.0000 0.0000 0.0000 0.0000
2019-12-20 0.0000 0.0000 VAL 0.0000 0.0000 0.0000 0.0000