Identifier on Yobit: val_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0000 |
1,097,630.9263 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-18 |
0.0000 |
1,346,863.7931 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-17 |
0.0000 |
40,000.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-16 |
0.0000 |
282,572.5163 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-15 |
0.0000 |
94,178.0708 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-14 |
0.0000 |
1,050,269.8155 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-13 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-12 |
0.0000 |
80,000.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-11 |
0.0000 |
757,503.8824 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-10 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-09 |
0.0000 |
2,347,431.1575 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-08 |
0.0000 |
17,847,053.3233 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-07 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-06 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-05 |
0.0000 |
62,216.0856 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-04 |
0.0000 |
98,829.9860 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-03 |
0.0000 |
604,178.4170 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-02 |
0.0000 |
119,978.4946 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-01 |
0.0000 |
2,960,927.3351 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-30 |
0.0000 |
1,666,321.1193 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-29 |
0.0000 |
33,924.3660 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-28 |
0.0000 |
158,249.2295 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-27 |
0.0000 |
6,866,571.8461 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-26 |
0.0000 |
423,232.2744 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-25 |
0.0000 |
78,027.7110 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-24 |
0.0000 |
70,339.7797 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-23 |
0.0000 |
361,886.3642 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-22 |
0.0000 |
2,124,581.9965 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-21 |
0.0000 |
299,971.1789 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-20 |
0.0000 |
421,863.8641 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-19 |
0.0000 |
2,933,296.1749 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-18 |
0.0000 |
13,412,536.4626 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-17 |
0.0000 |
9,339.1131 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-16 |
0.0000 |
47,275.6690 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-15 |
0.0000 |
135,555.6947 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-14 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-13 |
0.0000 |
155,789.6037 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-12 |
0.0000 |
241,210.4251 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-11 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-10 |
0.0000 |
393,003.7277 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-09 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-08 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-07 |
0.0000 |
214,729.7937 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-06 |
0.0000 |
13,999.9998 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-05 |
0.0000 |
146,189.4517 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-04 |
0.0000 |
132,724.5529 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-03 |
0.0000 |
32,562.4929 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-02 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-01 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-31 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |