Identifier on Yobit: val_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-26 |
0.0001 |
142,129.4637 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-25 |
0.0001 |
681,220.1705 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-24 |
0.0001 |
151,140.4877 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-23 |
0.0001 |
2,119,977.1932 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-22 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-21 |
0.0001 |
3,364.3603 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-20 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-19 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-18 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-17 |
0.0001 |
115,699.5370 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-16 |
0.0001 |
3,328,456.7798 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-15 |
0.0001 |
3,962,191.3926 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-14 |
0.0001 |
217,498.1428 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-13 |
0.0001 |
6,029,505.0427 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-12 |
0.0001 |
66,757.7630 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-11 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-10 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-09 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-08 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-07 |
0.0001 |
104,246.3621 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-06 |
0.0001 |
1,699.6419 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-05 |
0.0001 |
1,699.6419 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-04 |
0.0001 |
48,007.9696 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-03 |
0.0001 |
4,140,027.3251 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-02 |
0.0001 |
104,213.7520 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-01 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-31 |
0.0001 |
248,054.2117 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-30 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-29 |
0.0001 |
171,567.6586 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-28 |
0.0001 |
10,685,651.0808 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-27 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-26 |
0.0001 |
9,056.8895 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-25 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-24 |
0.0001 |
20,668,446.6230 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-23 |
0.0001 |
14,325,915.6580 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-22 |
0.0001 |
29,324,489.8780 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-21 |
0.0001 |
3,082,256.3820 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-20 |
0.0001 |
22,137,801.5665 VAL |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-05-19 |
0.0001 |
9,728,642.9589 VAL |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-05-18 |
0.0001 |
794,423.4021 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-17 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-16 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-15 |
0.0001 |
1,218.8840 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-14 |
0.0001 |
1,218.8840 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-13 |
0.0001 |
4,846,404.4586 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-12 |
0.0001 |
1,087,414.9714 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-11 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-10 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-09 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |