Identifier on Yobit: val_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0002 |
541,650.7969 VAL |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-05-07 |
0.0002 |
611,477.6087 VAL |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-05-06 |
0.0001 |
783,486.9977 VAL |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-05-05 |
0.0001 |
12,100,323.6857 VAL |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-05-04 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-03 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-02 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-01 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-30 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-29 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-28 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-27 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-26 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-25 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-24 |
0.0001 |
86,747.7635 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-23 |
0.0001 |
1,584,333.6076 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-22 |
0.0001 |
150,475.9134 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-21 |
0.0001 |
4,538,933.8070 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-20 |
0.0001 |
65,847.9084 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-19 |
0.0001 |
6,114,623.9587 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-18 |
0.0001 |
583,693.8664 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-17 |
0.0001 |
2,117,094.8636 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-16 |
0.0001 |
1,264,596.3586 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-15 |
0.0001 |
2,600,490.7237 VAL |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-14 |
0.0001 |
145,982.8153 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-13 |
0.0001 |
2,071,605.6759 VAL |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-12 |
0.0002 |
28,498.3245 VAL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-11 |
0.0002 |
0.0000 VAL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-10 |
0.0002 |
109,556.0623 VAL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-09 |
0.0002 |
683,055.9075 VAL |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-04-08 |
0.0001 |
12,723,114.1006 VAL |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-04-07 |
0.0001 |
10,652,161.1708 VAL |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-04-06 |
0.0001 |
12,763.3242 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-05 |
0.0001 |
3,158.3242 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-04 |
0.0001 |
7,999,355.7760 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-03 |
0.0002 |
319,353.7725 VAL |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-02 |
0.0002 |
9,955.8653 VAL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-01 |
0.0002 |
45,131.1393 VAL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-31 |
0.0002 |
1,232,129.3653 VAL |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-30 |
0.0001 |
16,512,848.7526 VAL |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-29 |
0.0001 |
41,829.9800 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-28 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-27 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-26 |
0.0001 |
536,660.6747 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-25 |
0.0001 |
886,058.0984 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-24 |
0.0001 |
2,565,802.8112 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-23 |
0.0001 |
2,642,932.3752 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-22 |
0.0001 |
5,182.2998 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-21 |
0.0001 |
5,056.8470 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-20 |
0.0001 |
24,352.3430 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |