Identifier on Yobit: val_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0000 |
50,254.2739 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-27 |
0.0000 |
53,898.8034 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-26 |
0.0000 |
1,377,025.1427 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-25 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-24 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-23 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-22 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-21 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-20 |
0.0000 |
926,456.9093 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-19 |
0.0000 |
36,188.7459 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-18 |
0.0000 |
86,978.0842 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-17 |
0.0000 |
74,697.5524 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-16 |
0.0000 |
11,789.3127 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-15 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-14 |
0.0000 |
578,640.0647 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-13 |
0.0000 |
143,369.3040 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-12 |
0.0000 |
1,409,976.4575 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-11 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-10 |
0.0000 |
10,567,654.8262 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-09 |
0.0000 |
10,438,032.4147 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-08 |
0.0000 |
166,351.6553 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-07 |
0.0000 |
212,751.2221 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-06 |
0.0000 |
256,970.4024 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-05 |
0.0000 |
9,835,489.3940 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-04 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-03 |
0.0000 |
252,668.0655 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-02 |
0.0000 |
13,956,845.9093 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-01 |
0.0000 |
2,256,612.7475 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-31 |
0.0000 |
182,166.3213 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-30 |
0.0000 |
292,361.2013 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-29 |
0.0000 |
1,419,656.3753 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-28 |
0.0000 |
11,000.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-27 |
0.0000 |
5,613,227.4806 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-26 |
0.0000 |
383,168.4656 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-25 |
0.0000 |
2,785,450.8552 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-24 |
0.0000 |
24,778,416.4599 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-23 |
0.0000 |
22,990,304.1396 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-22 |
0.0000 |
43,630,693.7555 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-21 |
0.0000 |
652,554.9916 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-20 |
0.0000 |
2,922,986.4619 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-19 |
0.0000 |
11,260,236.5266 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-18 |
0.0000 |
160,182.3949 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-17 |
0.0000 |
282,949.8597 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-16 |
0.0000 |
2,220,638.4602 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-15 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-14 |
0.0000 |
17,510.2133 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-13 |
0.0000 |
175,690.2062 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-12 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-11 |
0.0000 |
11,185,158.1864 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-10 |
0.0000 |
5,181,700.0207 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |