Identifier on Yobit: val_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-03 |
0.0000 USD |
15,805,075.4189 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-02 |
0.0000 USD |
6,337,365.0135 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-01 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-31 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-30 |
0.0000 USD |
419,000.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-29 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-28 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-27 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-26 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-25 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-24 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-23 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-22 |
0.0000 USD |
692,718.2533 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-21 |
0.0000 USD |
995,955.2400 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-20 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-19 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-18 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-17 |
0.0000 USD |
167,117.8000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-16 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-15 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-14 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-13 |
0.0000 USD |
2,685,491.3867 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-12 |
0.0000 USD |
2,685,491.3867 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-11 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-10 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-09 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-08 |
0.0000 USD |
1,165,511.3816 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-07 |
0.0000 USD |
132,089.3947 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-06 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-05 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-04 |
0.0000 USD |
1,099,999.9605 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-03 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-02 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-01 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-31 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-30 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-28 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-27 |
0.0000 USD |
1,290,066.5949 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-26 |
0.0000 USD |
3,456,148.1750 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-25 |
0.0000 USD |
6,299,330.9875 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-24 |
0.0000 USD |
3,055,322.7375 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-23 |
0.0000 USD |
1,295,404.6750 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-22 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-21 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-20 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-19 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-18 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-17 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-16 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-15 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |