Identifier on Yobit: val_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-12 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-11 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-10 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-09 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-08 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-07 |
0.0000 USD |
6,613,064.3095 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-06 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-05 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-04 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-03 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-02 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-01 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-31 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-30 |
0.0000 USD |
709,708.0864 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-29 |
0.0000 USD |
1,133,546.1250 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-28 |
0.0000 USD |
4,926,461.5309 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-27 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-26 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-25 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-24 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-23 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-22 |
0.0000 USD |
1,942,538.8500 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-21 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-20 |
0.0000 USD |
3,245,343.3924 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-19 |
0.0000 USD |
1,055,651.6667 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-18 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-17 |
0.0000 USD |
2,416,694.4568 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-16 |
0.0000 USD |
3,425,273.7195 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-15 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-14 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-13 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-12 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-11 |
0.0000 USD |
119,047.6190 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-10 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-09 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-08 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-07 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-06 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-05 |
0.0000 USD |
4,279,312.4634 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-04 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-03 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-02 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-01 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-30 |
0.0000 USD |
6,051,323.6548 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-29 |
0.0000 USD |
4,620,672.8929 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-28 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-27 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-26 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-25 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-24 |
0.0000 USD |
169,372.8810 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |