Identifier on Yobit: val_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0000 USD |
900,972.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-25 |
0.0000 USD |
263,806.2537 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-24 |
0.0000 USD |
152,005.8209 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-23 |
0.0000 USD |
1,477,122.9701 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-21 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-20 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-18 |
0.0000 USD |
1,736,466.5970 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-17 |
0.0000 USD |
3,336,330.3824 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-16 |
0.0000 USD |
3,978,470.4265 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-14 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-13 |
0.0000 USD |
568,313.1857 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-12 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-11 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-10 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-09 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-08 |
0.0000 USD |
1,018,627.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-07 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-06 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-05 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-04 |
0.0000 USD |
1,844,296.2083 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-03 |
0.0000 USD |
137,719.1370 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-31 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-30 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-29 |
0.0000 USD |
137,569.2800 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-28 |
0.0000 USD |
137,569.2800 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-27 |
0.0000 USD |
156,417.9726 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-26 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-25 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-24 |
0.0000 USD |
56,718,995.3714 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-23 |
0.0000 USD |
4,746,939.2500 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-22 |
0.0000 USD |
52,997,358.3421 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-21 |
0.0000 USD |
8,612,181.7561 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-20 |
0.0000 USD |
112,694,981.9524 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-17 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-15 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-14 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-13 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-10 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-09 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-08 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |