Identifier on Yobit: val_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-17 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-16 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-15 |
0.0000 USD |
6,619,571.7826 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-14 |
0.0000 USD |
32,942,911.1447 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-13 |
0.0000 USD |
3,849,599.5391 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-12 |
0.0000 USD |
87,997,002.5686 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-11 |
0.0000 USD |
354,362.5339 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-10 |
0.0000 USD |
13,631,712.2696 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-09 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-08 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-07 |
0.0000 USD |
234,407.0642 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-06 |
0.0000 USD |
7,873,823.9238 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-05 |
0.0000 USD |
647,698.3689 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-04 |
0.0000 USD |
466,155.6117 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-03 |
0.0000 USD |
7,055,065.0388 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-02 |
0.0000 USD |
26,241,422.0755 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-01 |
0.0000 USD |
28,356,016.9907 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-29 |
0.0000 USD |
54,332,635.3796 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-28 |
0.0000 USD |
17,153,477.0202 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-27 |
0.0000 USD |
7,261,337.4747 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-26 |
0.0000 USD |
28,372,833.1333 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-25 |
0.0000 USD |
20,730,968.5412 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-24 |
0.0000 USD |
22,264,467.7250 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-23 |
0.0000 USD |
1,999,999.9474 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-22 |
0.0000 USD |
1,203,970.4500 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-21 |
0.0000 USD |
15,826,827.1154 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-20 |
0.0000 USD |
4,659,555.3902 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-19 |
0.0000 USD |
69,157,983.7191 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-18 |
0.0000 USD |
492,967,213.1667 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-17 |
0.0000 USD |
74,501,451.5301 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-16 |
0.0000 USD |
606,664,703.9472 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-15 |
0.0000 USD |
4,726,360.2143 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-14 |
0.0000 USD |
3,176,881.7143 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-13 |
0.0000 USD |
10,331,945.5000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-12 |
0.0000 USD |
797,025.2857 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-11 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-10 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-09 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-08 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-07 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-06 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-05 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-04 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-03 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-02 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-01 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-31 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-30 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-29 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |