Crypto exchange Yobit

Market Valorbit (VAL) / Waves (WAVES)

Identifier on Yobit: val_waves
12...1718192021...4243
Date Price Volume Open Low High Close
2022-06-09 0.0000 WAVES 3,000.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-08 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-07 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-06 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-05 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-04 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-03 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-02 0.0000 WAVES 769,999.8000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-01 0.0000 WAVES 18,119,553.7500 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-31 0.0000 WAVES 11,927,662.4286 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-30 0.0000 WAVES 5,870,057.7143 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-29 0.0000 WAVES 4,122,428.4444 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-28 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-27 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-26 0.0000 WAVES 2,781,473.6250 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-25 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-24 0.0000 WAVES 1,794,821.3750 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-23 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-22 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-21 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-20 0.0000 WAVES 5,100,576.2857 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-19 0.0000 WAVES 5,770,980.8333 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-18 0.0000 WAVES 406,987.5000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-17 0.0000 WAVES 12,539,258.8333 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-16 0.0000 WAVES 12,534,258.8333 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-15 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-14 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-13 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-12 0.0000 WAVES 649,999.2500 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-11 0.0000 WAVES 1,880,627.2500 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-10 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-09 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-08 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-07 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-06 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-05 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-04 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-03 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-02 0.0000 WAVES 1,039,234.3333 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-01 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-30 0.0000 WAVES 90,000.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-29 0.0000 WAVES 77,040.3333 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-28 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-27 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-26 0.0000 WAVES 144,356.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-25 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-24 0.0000 WAVES 2,331,323.5000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-23 0.0000 WAVES 41,108.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-22 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-21 0.0000 WAVES 53,205.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...1718192021...4243