Crypto exchange Yobit

Market Valorbit (VAL) / Waves (WAVES)

Identifier on Yobit: val_waves
Date Price Volume Open Low High Close
2021-01-25 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-24 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-23 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-22 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-21 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-20 0.0000 WAVES 40,000.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-19 0.0000 WAVES 60,000.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-18 0.0000 WAVES 14,239,935.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-17 0.0000 WAVES 3,315,600.5455 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-16 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-15 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-14 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-13 0.0000 WAVES 5,108,783.8333 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-12 0.0000 WAVES 787,950.7143 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-11 0.0000 WAVES 10,739,939.2308 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-10 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-09 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-08 0.0000 WAVES 20,000.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-07 0.0000 WAVES 7,254,023.3636 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-06 0.0000 WAVES 241,351.2308 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-05 0.0000 WAVES 726,689.7500 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-04 0.0000 WAVES 844,777.8000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-03 0.0000 WAVES 1,084,365.4000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-02 0.0000 WAVES 2,150,244.5833 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-01 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-31 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-30 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-29 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-28 0.0000 WAVES 77,707.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-27 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-26 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-25 0.0000 WAVES 260,071.4000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-24 0.0000 WAVES 140,000.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-23 0.0000 WAVES 100,000.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-22 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-21 0.0000 WAVES 973,666.6667 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-20 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-19 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-18 0.0000 WAVES 1,225,554.8889 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-17 0.0000 WAVES 310,000.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-16 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-15 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-14 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-13 0.0000 WAVES 80,000.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-12 0.0000 WAVES 0.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-11 0.0000 WAVES 20,000.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-10 0.0000 WAVES 2,809,035.0909 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-09 0.0000 WAVES 1,900,000.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-08 0.0000 WAVES 240,000.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-07 0.0000 WAVES 100,000.0000 VAL 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES