Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: vapor_rur
123...4243
Date Price Volume Open Low High Close
2024-11-26 1.2300 1.0658 1.2300 1.2300 1.2300 1.2300
2024-11-25 1.2250 6.2341 1.2250 1.2200 1.2300 1.2300
2024-11-24 1.2100 1.4548 1.2100 1.2100 1.2100 1.2100
2024-11-23 1.2100 10.6291 1.2100 1.2100 1.2100 1.2100
2024-11-22 1.1600 0.0000 1.1600 1.1600 1.1600 1.1600
2024-11-21 1.1600 0.0000 1.1600 1.1600 1.1600 1.1600
2024-11-20 1.1600 0.0000 1.1600 1.1600 1.1600 1.1600
2024-11-19 1.1650 0.3440 1.1650 1.1600 1.1700 1.1600
2024-11-18 1.1700 0.0000 1.1700 1.1700 1.1700 1.1700
2024-11-17 1.1700 0.0000 1.1700 1.1700 1.1700 1.1700
2024-11-16 1.1700 0.0000 1.1700 1.1700 1.1700 1.1700
2024-11-15 1.1700 0.0000 1.1700 1.1700 1.1700 1.1700
2024-11-14 1.1700 0.0000 1.1700 1.1700 1.1700 1.1700
2024-11-13 1.1900 112.8922 1.1900 1.1700 1.2100 1.1700
2024-11-12 1.2039 33.5015 1.2039 1.2000 1.2078 1.2078
2024-11-11 1.1539 127.3964 1.1539 1.1000 1.2078 1.2078
2024-11-10 1.1000 0.0000 1.1000 1.1000 1.1000 1.1000
2024-11-09 1.0600 0.0000 1.0600 1.0600 1.0600 1.0600
2024-11-08 1.0600 0.0000 1.0600 1.0600 1.0600 1.0600
2024-11-07 1.0600 0.0000 1.0600 1.0600 1.0600 1.0600
2024-11-06 1.0300 71.4779 1.0300 1.0000 1.0600 1.0600
2024-11-05 1.0000 0.0000 1.0000 1.0000 1.0000 1.0000
2024-11-04 0.9800 42.4666 0.9800 0.9600 1.0000 1.0000
2024-11-03 0.9600 0.0000 0.9600 0.9600 0.9600 0.9600
2024-11-02 0.9600 0.0000 0.9600 0.9600 0.9600 0.9600
2024-11-01 0.9600 0.0000 0.9600 0.9600 0.9600 0.9600
2024-10-31 0.9600 0.0000 0.9600 0.9600 0.9600 0.9600
2024-10-30 0.9550 11.0572 0.9550 0.9500 0.9600 0.9600
2024-10-29 0.9550 11.0572 0.9550 0.9500 0.9600 0.9600
2024-10-28 0.9200 135.0076 0.9200 0.8600 0.9800 0.8600
2024-10-27 0.9800 0.0000 0.9800 0.9800 0.9800 0.9800
2024-10-26 0.9800 0.0000 0.9800 0.9800 0.9800 0.9800
2024-10-25 0.9850 9.2866 0.9850 0.9800 0.9900 0.9800
2024-10-24 0.9900 0.0000 0.9900 0.9900 0.9900 0.9900
2024-10-23 0.9900 0.0000 0.9900 0.9900 0.9900 0.9900
2024-10-22 0.9950 9.5922 0.9950 0.9900 1.0000 0.9900
2024-10-21 0.9950 9.5922 0.9950 0.9900 1.0000 0.9900
2024-10-20 1.0000 0.0000 1.0000 1.0000 1.0000 1.0000
2024-10-19 1.0094 211.8188 1.0094 0.9387 1.0800 1.0000
2024-10-18 1.0094 211.8188 1.0094 0.9387 1.0800 1.0000
2024-10-17 0.9050 59.8913 0.9050 0.8800 0.9300 0.9300
2024-10-16 0.8700 20.8938 0.8700 0.8600 0.8800 0.8800
2024-10-15 0.8300 0.0000 0.8300 0.8300 0.8300 0.8300
2024-10-14 0.8300 0.0000 0.8300 0.8300 0.8300 0.8300
2024-10-13 0.8300 0.0000 0.8300 0.8300 0.8300 0.8300
2024-10-12 0.8300 0.0000 0.8300 0.8300 0.8300 0.8300
2024-10-11 0.8300 0.0000 0.8300 0.8300 0.8300 0.8300
2024-10-10 0.8300 0.0000 0.8300 0.8300 0.8300 0.8300
2024-10-09 0.8300 0.0000 0.8300 0.8300 0.8300 0.8300
2024-10-08 0.8300 0.0000 0.8300 0.8300 0.8300 0.8300
123...4243