Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
1.2300 |
1.0658 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-11-26 |
1.2300 |
1.0658 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-11-25 |
1.2250 |
6.2341 |
1.2250 |
1.2200 |
1.2300 |
1.2300 |
| 2024-11-24 |
1.2100 |
1.4548 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-11-23 |
1.2100 |
10.6291 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-11-22 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-11-21 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-11-20 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-11-19 |
1.1650 |
0.3440 |
1.1650 |
1.1600 |
1.1700 |
1.1600 |
| 2024-11-18 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-17 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-16 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-15 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-14 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-13 |
1.1900 |
112.8922 |
1.1900 |
1.1700 |
1.2100 |
1.1700 |
| 2024-11-12 |
1.2039 |
33.5015 |
1.2039 |
1.2000 |
1.2078 |
1.2078 |
| 2024-11-11 |
1.1539 |
127.3964 |
1.1539 |
1.1000 |
1.2078 |
1.2078 |
| 2024-11-10 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-11-09 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-11-08 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-11-07 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-11-06 |
1.0300 |
71.4779 |
1.0300 |
1.0000 |
1.0600 |
1.0600 |
| 2024-11-05 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-04 |
0.9800 |
42.4666 |
0.9800 |
0.9600 |
1.0000 |
1.0000 |
| 2024-11-03 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-11-02 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-11-01 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-10-31 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-10-30 |
0.9550 |
11.0572 |
0.9550 |
0.9500 |
0.9600 |
0.9600 |
| 2024-10-29 |
0.9550 |
11.0572 |
0.9550 |
0.9500 |
0.9600 |
0.9600 |
| 2024-10-28 |
0.9200 |
135.0076 |
0.9200 |
0.8600 |
0.9800 |
0.8600 |
| 2024-10-27 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-10-26 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-10-25 |
0.9850 |
9.2866 |
0.9850 |
0.9800 |
0.9900 |
0.9800 |
| 2024-10-24 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-10-23 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-10-22 |
0.9950 |
9.5922 |
0.9950 |
0.9900 |
1.0000 |
0.9900 |
| 2024-10-21 |
0.9950 |
9.5922 |
0.9950 |
0.9900 |
1.0000 |
0.9900 |
| 2024-10-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-19 |
1.0094 |
211.8188 |
1.0094 |
0.9387 |
1.0800 |
1.0000 |
| 2024-10-18 |
1.0094 |
211.8188 |
1.0094 |
0.9387 |
1.0800 |
1.0000 |
| 2024-10-17 |
0.9050 |
59.8913 |
0.9050 |
0.8800 |
0.9300 |
0.9300 |
| 2024-10-16 |
0.8700 |
20.8938 |
0.8700 |
0.8600 |
0.8800 |
0.8800 |
| 2024-10-15 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-14 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-13 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-12 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-11 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-10 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-09 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |