Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.6176 |
0.0000 |
0.6176 |
0.6176 |
0.6176 |
0.6176 |
| 2023-09-03 |
0.6176 |
0.0000 |
0.6176 |
0.6176 |
0.6176 |
0.6176 |
| 2023-09-02 |
0.6176 |
0.4990 |
0.6176 |
0.6176 |
0.6176 |
0.6176 |
| 2023-09-01 |
0.6176 |
0.0000 |
0.6176 |
0.6176 |
0.6176 |
0.6176 |
| 2023-08-31 |
0.6176 |
0.0000 |
0.6176 |
0.6176 |
0.6176 |
0.6176 |
| 2023-08-30 |
0.6176 |
0.0000 |
0.6176 |
0.6176 |
0.6176 |
0.6176 |
| 2023-08-29 |
0.6176 |
2.6680 |
0.6176 |
0.6176 |
0.6176 |
0.6176 |
| 2023-08-28 |
0.6176 |
3.7331 |
0.6176 |
0.6176 |
0.6176 |
0.6176 |
| 2023-08-27 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-26 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-25 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-24 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-23 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-22 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-21 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-20 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-19 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-18 |
0.6188 |
3.7818 |
0.6188 |
0.6175 |
0.6200 |
0.6175 |
| 2023-08-17 |
0.6318 |
1.9032 |
0.6318 |
0.6237 |
0.6400 |
0.6237 |
| 2023-08-16 |
0.6282 |
18.2875 |
0.6282 |
0.6200 |
0.6363 |
0.6200 |
| 2023-08-15 |
0.6331 |
7.7805 |
0.6331 |
0.6299 |
0.6363 |
0.6299 |
| 2023-08-14 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-08-13 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-08-12 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-08-11 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-08-10 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-08-09 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-08-08 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-08-07 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-08-06 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-08-05 |
0.6600 |
100.8991 |
0.6600 |
0.6300 |
0.6900 |
0.6300 |
| 2023-08-04 |
0.6644 |
21.6564 |
0.6644 |
0.6600 |
0.6688 |
0.6600 |
| 2023-08-03 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-08-02 |
0.6718 |
0.3213 |
0.6718 |
0.6688 |
0.6748 |
0.6688 |
| 2023-08-01 |
0.6755 |
0.3017 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-07-31 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-07-30 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-07-29 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-07-28 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-07-27 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-07-26 |
0.6827 |
20.4688 |
0.6827 |
0.6754 |
0.6900 |
0.6900 |
| 2023-07-25 |
0.6700 |
2.9270 |
0.6700 |
0.6600 |
0.6800 |
0.6600 |
| 2023-07-24 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-07-23 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-07-22 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-07-21 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-07-20 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-07-19 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-07-18 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-07-17 |
0.6800 |
0.7353 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |